Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.09 29.31 28.92 29.21 1,445.5K
09:35 29.18 29.21 29.00 29.14 1,110.8K
09:40 29.17 29.20 29.02 29.02 440.5K
09:45 29.02 29.09 28.96 28.97 524.7K
09:50 28.97 29.07 28.81 28.82 718.9K
09:55 28.81 28.91 28.81 28.87 660.8K
10:00 28.85 28.87 28.73 28.73 932.5K
10:05 28.74 28.74 28.62 28.62 735.0K
10:10 28.62 28.62 28.45 28.56 1,465.8K
10:15 28.56 28.71 28.52 28.60 500.5K
10:20 28.60 28.69 28.60 28.63 240.2K
10:25 28.63 28.65 28.56 28.57 424.9K
10:30 28.57 28.60 28.52 28.59 487.0K
10:35 28.56 28.60 28.53 28.54 351.7K
10:40 28.54 28.57 28.51 28.57 295.1K
10:45 28.57 28.60 28.48 28.58 422.9K
10:50 28.59 28.61 28.48 28.49 357.3K
10:55 28.48 28.49 28.46 28.47 298.1K
11:00 28.47 28.49 28.41 28.48 554.9K
11:05 28.47 28.58 28.45 28.58 156.0K
11:10 28.58 28.62 28.53 28.58 208.8K
11:15 28.58 28.60 28.52 28.54 71.3K
11:20 28.54 28.57 28.53 28.56 45.9K
11:25 28.57 28.57 28.51 28.51 123.6K
11:30 28.51 28.51 28.51 28.51 3.3K
13:00 28.52 28.56 28.52 28.53 227.0K
13:05 28.52 28.52 28.47 28.51 235.8K
13:10 28.51 28.52 28.49 28.50 135.9K
13:15 28.51 28.52 28.49 28.51 102.9K
13:20 28.51 28.52 28.46 28.46 259.0K
13:25 28.47 28.52 28.45 28.50 179.0K
13:30 28.50 28.52 28.46 28.46 164.6K
13:35 28.48 28.51 28.48 28.50 118.4K
13:40 28.50 28.52 28.45 28.47 295.2K
13:45 28.46 28.50 28.46 28.49 108.9K
13:50 28.48 28.50 28.40 28.42 550.9K
13:55 28.43 28.46 28.43 28.43 178.5K
14:00 28.44 28.44 28.33 28.39 1,190.0K
14:05 28.40 28.44 28.38 28.39 283.1K
14:10 28.38 28.41 28.38 28.39 200.7K
14:15 28.40 28.40 28.37 28.38 240.3K
14:20 28.38 28.39 28.35 28.38 306.8K
14:25 28.38 28.38 28.32 28.35 319.1K
14:30 28.35 28.38 28.33 28.37 169.0K
14:35 28.37 28.39 28.36 28.36 227.9K
14:40 28.36 28.36 28.30 28.31 549.1K
14:45 28.31 28.33 28.30 28.33 419.8K
14:50 28.32 28.34 28.31 28.33 499.3K
14:55 28.34 28.35 28.32 28.34 346.6K
15:40 28.33 28.33 28.33 28.33 210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available