Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.44 28.12 28.36 961.7K
09:35 28.36 28.40 28.27 28.40 419.3K
09:40 28.40 28.40 28.28 28.39 362.6K
09:45 28.36 28.48 28.36 28.39 438.4K
09:50 28.39 28.47 28.38 28.42 367.9K
09:55 28.41 28.69 28.40 28.61 861.9K
10:00 28.63 28.70 28.54 28.67 481.2K
10:05 28.67 28.84 28.61 28.74 849.6K
10:10 28.72 28.88 28.70 28.72 785.9K
10:15 28.71 28.79 28.60 28.77 370.8K
10:20 28.76 29.10 28.68 29.02 1,771.5K
10:25 29.02 29.02 28.76 28.79 532.4K
10:30 28.78 28.90 28.77 28.89 285.2K
10:35 28.87 29.10 28.86 29.08 757.4K
10:40 29.10 29.16 28.98 29.00 871.2K
10:45 29.00 29.06 28.97 29.02 376.3K
10:50 29.02 29.03 28.96 28.97 258.2K
10:55 29.00 29.07 28.88 28.97 531.0K
11:00 28.97 29.06 28.93 28.94 387.2K
11:05 28.93 28.95 28.85 28.88 239.6K
11:10 28.87 28.88 28.78 28.81 247.3K
11:15 28.81 28.85 28.79 28.83 170.8K
11:20 28.83 28.84 28.79 28.81 158.4K
11:25 28.80 28.85 28.80 28.85 73.2K
13:00 28.86 28.86 28.70 28.70 341.7K
13:05 28.70 28.75 28.68 28.75 119.8K
13:10 28.73 28.79 28.68 28.68 195.2K
13:15 28.69 28.72 28.65 28.65 151.5K
13:20 28.65 28.73 28.65 28.73 132.5K
13:25 28.73 28.75 28.71 28.75 57.3K
13:30 28.73 28.77 28.72 28.73 77.6K
13:35 28.72 28.76 28.70 28.75 159.9K
13:40 28.75 28.91 28.75 28.86 236.0K
13:45 28.85 29.06 28.82 29.01 498.5K
13:50 29.01 29.02 28.93 28.94 266.3K
13:55 28.93 28.99 28.92 28.98 147.9K
14:00 28.97 28.99 28.86 28.89 297.0K
14:05 28.86 28.88 28.83 28.86 132.7K
14:10 28.87 28.87 28.82 28.87 176.3K
14:15 28.85 28.90 28.83 28.87 99.2K
14:20 28.86 28.88 28.81 28.81 168.5K
14:25 28.81 28.83 28.72 28.74 209.0K
14:30 28.74 28.84 28.74 28.84 112.8K
14:35 28.84 28.84 28.74 28.76 257.0K
14:40 28.76 28.77 28.73 28.73 202.2K
14:45 28.71 28.73 28.70 28.71 238.4K
14:50 28.71 28.74 28.70 28.71 299.2K
14:55 28.71 28.75 28.70 28.72 205.8K
15:40 28.72 28.72 28.72 28.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available