Shanghai Yaoji Playing Card A

002605
🏛️ china →
27.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.75 28.30 28.34 719.0K
09:35 28.33 28.46 28.21 28.23 709.3K
09:40 28.23 28.36 28.21 28.30 454.6K
09:45 28.30 28.35 28.23 28.26 278.5K
09:50 28.25 28.33 28.16 28.18 690.9K
09:55 28.18 28.19 28.10 28.13 558.9K
10:00 28.13 28.16 28.05 28.10 440.1K
10:05 28.10 28.17 28.07 28.09 385.7K
10:10 28.11 28.19 28.10 28.18 244.0K
10:15 28.18 28.18 28.13 28.13 153.2K
10:20 28.13 28.15 28.11 28.14 159.4K
10:25 28.13 28.25 28.12 28.23 98.5K
10:30 28.23 28.25 28.16 28.18 164.0K
10:35 28.17 28.22 28.16 28.18 86.1K
10:40 28.19 28.20 28.05 28.11 387.0K
10:45 28.11 28.16 28.06 28.10 249.0K
10:50 28.09 28.18 28.07 28.17 90.8K
10:55 28.18 28.22 28.15 28.18 150.2K
11:00 28.16 28.21 28.15 28.21 87.2K
11:05 28.15 28.21 28.10 28.10 120.0K
11:10 28.10 28.15 28.05 28.08 232.4K
11:15 28.05 28.11 28.03 28.08 174.8K
11:20 28.06 28.16 28.06 28.15 69.4K
11:25 28.15 28.16 28.10 28.12 42.9K
11:30 28.15 28.15 28.15 28.15 0.5K
13:00 28.15 28.20 28.15 28.17 86.2K
13:05 28.16 28.22 28.16 28.20 76.5K
13:10 28.20 28.20 28.14 28.15 133.5K
13:15 28.15 28.17 28.13 28.13 57.1K
13:20 28.13 28.16 28.11 28.15 72.5K
13:25 28.13 28.18 28.12 28.14 96.5K
13:30 28.13 28.14 28.09 28.10 199.3K
13:35 28.10 28.11 28.07 28.08 169.0K
13:40 28.08 28.11 28.05 28.08 166.2K
13:45 28.08 28.34 28.08 28.17 358.9K
13:50 28.18 28.22 28.16 28.18 119.5K
13:55 28.16 28.18 28.13 28.15 60.7K
14:00 28.15 28.21 28.15 28.21 68.3K
14:05 28.19 28.20 28.13 28.20 54.1K
14:10 28.19 28.22 28.17 28.21 52.6K
14:15 28.22 28.26 28.20 28.24 70.0K
14:20 28.25 28.37 28.25 28.35 259.6K
14:25 28.34 28.36 28.31 28.34 118.4K
14:30 28.35 28.38 28.34 28.37 105.5K
14:35 28.36 28.38 28.35 28.37 125.8K
14:40 28.36 28.36 28.27 28.27 81.5K
14:45 28.27 28.32 28.26 28.30 135.8K
14:50 28.31 28.31 28.27 28.29 164.1K
14:55 28.29 28.30 28.28 28.30 128.1K
15:40 28.29 28.29 28.29 28.29 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available