Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.30 4.30 1,019.4K
09:35 4.30 4.31 4.28 4.29 1,295.5K
09:40 4.28 4.29 4.28 4.29 721.6K
09:45 4.29 4.30 4.28 4.28 647.2K
09:50 4.29 4.29 4.25 4.26 1,621.5K
09:55 4.26 4.27 4.25 4.25 445.8K
10:00 4.25 4.26 4.25 4.26 586.4K
10:05 4.25 4.26 4.25 4.25 281.7K
10:10 4.25 4.26 4.23 4.24 2,718.6K
10:15 4.24 4.25 4.22 4.22 1,015.6K
10:20 4.22 4.23 4.21 4.21 439.1K
10:25 4.21 4.22 4.19 4.19 1,211.6K
10:30 4.19 4.21 4.19 4.19 521.2K
10:35 4.20 4.23 4.20 4.22 283.9K
10:40 4.22 4.22 4.20 4.21 250.5K
10:45 4.21 4.22 4.20 4.22 180.6K
10:50 4.22 4.22 4.20 4.22 265.8K
10:55 4.21 4.22 4.20 4.22 183.8K
11:00 4.22 4.22 4.21 4.22 88.1K
11:05 4.22 4.22 4.20 4.20 214.7K
11:10 4.21 4.23 4.20 4.22 195.3K
11:15 4.21 4.23 4.21 4.23 203.7K
11:20 4.23 4.24 4.23 4.23 197.2K
11:25 4.22 4.23 4.22 4.22 113.2K
13:00 4.22 4.23 4.21 4.21 163.0K
13:05 4.21 4.22 4.20 4.22 349.5K
13:10 4.22 4.23 4.21 4.22 424.2K
13:15 4.22 4.23 4.22 4.22 108.9K
13:20 4.22 4.22 4.21 4.21 54.9K
13:25 4.22 4.23 4.21 4.23 235.2K
13:30 4.23 4.24 4.22 4.22 353.9K
13:35 4.22 4.22 4.21 4.22 159.8K
13:40 4.22 4.22 4.21 4.21 79.1K
13:45 4.22 4.22 4.21 4.21 59.4K
13:50 4.21 4.22 4.21 4.22 161.5K
13:55 4.22 4.23 4.21 4.22 309.9K
14:00 4.22 4.23 4.21 4.21 105.1K
14:05 4.21 4.22 4.21 4.22 282.9K
14:10 4.22 4.22 4.20 4.21 163.3K
14:15 4.21 4.22 4.21 4.22 197.5K
14:20 4.22 4.23 4.21 4.22 282.7K
14:25 4.23 4.23 4.22 4.22 38.5K
14:30 4.22 4.25 4.22 4.24 719.7K
14:35 4.24 4.25 4.23 4.23 281.9K
14:40 4.24 4.24 4.23 4.24 252.6K
14:45 4.24 4.25 4.23 4.25 400.4K
14:50 4.24 4.25 4.24 4.25 185.9K
14:55 4.24 4.25 4.24 4.25 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available