4.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.35 | 4.35 | 4.30 | 4.30 | 1,019.4K |
09:35 | 4.30 | 4.31 | 4.28 | 4.29 | 1,295.5K |
09:40 | 4.28 | 4.29 | 4.28 | 4.29 | 721.6K |
09:45 | 4.29 | 4.30 | 4.28 | 4.28 | 647.2K |
09:50 | 4.29 | 4.29 | 4.25 | 4.26 | 1,621.5K |
09:55 | 4.26 | 4.27 | 4.25 | 4.25 | 445.8K |
10:00 | 4.25 | 4.26 | 4.25 | 4.26 | 586.4K |
10:05 | 4.25 | 4.26 | 4.25 | 4.25 | 281.7K |
10:10 | 4.25 | 4.26 | 4.23 | 4.24 | 2,718.6K |
10:15 | 4.24 | 4.25 | 4.22 | 4.22 | 1,015.6K |
10:20 | 4.22 | 4.23 | 4.21 | 4.21 | 439.1K |
10:25 | 4.21 | 4.22 | 4.19 | 4.19 | 1,211.6K |
10:30 | 4.19 | 4.21 | 4.19 | 4.19 | 521.2K |
10:35 | 4.20 | 4.23 | 4.20 | 4.22 | 283.9K |
10:40 | 4.22 | 4.22 | 4.20 | 4.21 | 250.5K |
10:45 | 4.21 | 4.22 | 4.20 | 4.22 | 180.6K |
10:50 | 4.22 | 4.22 | 4.20 | 4.22 | 265.8K |
10:55 | 4.21 | 4.22 | 4.20 | 4.22 | 183.8K |
11:00 | 4.22 | 4.22 | 4.21 | 4.22 | 88.1K |
11:05 | 4.22 | 4.22 | 4.20 | 4.20 | 214.7K |
11:10 | 4.21 | 4.23 | 4.20 | 4.22 | 195.3K |
11:15 | 4.21 | 4.23 | 4.21 | 4.23 | 203.7K |
11:20 | 4.23 | 4.24 | 4.23 | 4.23 | 197.2K |
11:25 | 4.22 | 4.23 | 4.22 | 4.22 | 113.2K |
13:00 | 4.22 | 4.23 | 4.21 | 4.21 | 163.0K |
13:05 | 4.21 | 4.22 | 4.20 | 4.22 | 349.5K |
13:10 | 4.22 | 4.23 | 4.21 | 4.22 | 424.2K |
13:15 | 4.22 | 4.23 | 4.22 | 4.22 | 108.9K |
13:20 | 4.22 | 4.22 | 4.21 | 4.21 | 54.9K |
13:25 | 4.22 | 4.23 | 4.21 | 4.23 | 235.2K |
13:30 | 4.23 | 4.24 | 4.22 | 4.22 | 353.9K |
13:35 | 4.22 | 4.22 | 4.21 | 4.22 | 159.8K |
13:40 | 4.22 | 4.22 | 4.21 | 4.21 | 79.1K |
13:45 | 4.22 | 4.22 | 4.21 | 4.21 | 59.4K |
13:50 | 4.21 | 4.22 | 4.21 | 4.22 | 161.5K |
13:55 | 4.22 | 4.23 | 4.21 | 4.22 | 309.9K |
14:00 | 4.22 | 4.23 | 4.21 | 4.21 | 105.1K |
14:05 | 4.21 | 4.22 | 4.21 | 4.22 | 282.9K |
14:10 | 4.22 | 4.22 | 4.20 | 4.21 | 163.3K |
14:15 | 4.21 | 4.22 | 4.21 | 4.22 | 197.5K |
14:20 | 4.22 | 4.23 | 4.21 | 4.22 | 282.7K |
14:25 | 4.23 | 4.23 | 4.22 | 4.22 | 38.5K |
14:30 | 4.22 | 4.25 | 4.22 | 4.24 | 719.7K |
14:35 | 4.24 | 4.25 | 4.23 | 4.23 | 281.9K |
14:40 | 4.24 | 4.24 | 4.23 | 4.24 | 252.6K |
14:45 | 4.24 | 4.25 | 4.23 | 4.25 | 400.4K |
14:50 | 4.24 | 4.25 | 4.24 | 4.25 | 185.9K |
14:55 | 4.24 | 4.25 | 4.24 | 4.25 | 220.0K |