Shanghai Yimin Commerce

600824
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.26 4.26 549.6K
09:35 4.27 4.27 4.26 4.27 188.1K
09:40 4.26 4.29 4.26 4.29 411.9K
09:45 4.29 4.30 4.28 4.29 380.8K
09:50 4.29 4.30 4.28 4.28 111.0K
09:55 4.29 4.29 4.28 4.29 101.2K
10:00 4.29 4.29 4.27 4.27 342.7K
10:05 4.28 4.28 4.25 4.25 685.7K
10:10 4.25 4.26 4.25 4.26 335.7K
10:15 4.26 4.27 4.25 4.27 765.6K
10:20 4.26 4.27 4.25 4.25 303.1K
10:25 4.25 4.27 4.25 4.26 276.4K
10:30 4.26 4.27 4.26 4.27 48.3K
10:35 4.26 4.27 4.26 4.26 144.0K
10:40 4.27 4.27 4.26 4.26 368.4K
10:45 4.26 4.27 4.26 4.26 217.8K
10:50 4.26 4.26 4.25 4.26 154.8K
10:55 4.25 4.26 4.25 4.25 30.9K
11:00 4.25 4.26 4.25 4.26 310.0K
11:05 4.25 4.26 4.25 4.25 83.9K
11:10 4.25 4.25 4.24 4.25 336.1K
11:15 4.24 4.25 4.24 4.25 142.9K
11:20 4.25 4.25 4.24 4.24 86.7K
11:25 4.24 4.25 4.24 4.24 601.3K
13:00 4.25 4.25 4.22 4.24 877.3K
13:05 4.23 4.23 4.20 4.21 3,725.3K
13:10 4.20 4.22 4.20 4.21 486.7K
13:15 4.21 4.22 4.21 4.21 290.1K
13:20 4.21 4.22 4.21 4.22 135.1K
13:25 4.22 4.22 4.21 4.21 43.6K
13:30 4.21 4.22 4.21 4.21 148.2K
13:35 4.22 4.22 4.21 4.22 150.4K
13:40 4.21 4.24 4.21 4.23 347.8K
13:45 4.23 4.24 4.22 4.23 155.3K
13:50 4.23 4.23 4.22 4.22 30.1K
13:55 4.22 4.23 4.22 4.22 107.6K
14:00 4.22 4.23 4.22 4.22 159.7K
14:05 4.22 4.23 4.21 4.22 414.8K
14:10 4.21 4.22 4.21 4.21 398.2K
14:15 4.21 4.22 4.21 4.21 80.1K
14:20 4.21 4.22 4.21 4.21 184.5K
14:25 4.22 4.22 4.21 4.21 151.0K
14:30 4.22 4.22 4.21 4.22 236.7K
14:35 4.21 4.22 4.21 4.21 221.1K
14:40 4.21 4.22 4.21 4.21 258.0K
14:45 4.21 4.22 4.21 4.22 254.9K
14:50 4.21 4.22 4.21 4.21 443.5K
14:55 4.21 4.22 4.20 4.20 606.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available