Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.12 7.01 7.01 292.8K
09:35 7.01 7.02 6.99 7.01 247.3K
09:40 7.01 7.06 7.00 7.01 139.6K
09:45 7.00 7.03 7.00 7.02 164.7K
09:50 7.01 7.01 6.99 6.99 167.5K
09:55 6.99 6.99 6.91 6.95 438.6K
10:00 6.95 6.96 6.89 6.92 438.4K
10:05 6.91 6.93 6.89 6.92 310.9K
10:10 6.92 6.95 6.92 6.95 105.7K
10:15 6.95 6.97 6.94 6.94 116.8K
10:20 6.94 6.95 6.93 6.94 35.0K
10:25 6.94 6.94 6.93 6.93 42.7K
10:30 6.93 6.94 6.92 6.92 32.3K
10:35 6.92 6.92 6.91 6.91 37.7K
10:40 6.91 6.92 6.90 6.90 80.2K
10:45 6.90 6.90 6.89 6.89 40.3K
10:50 6.90 6.90 6.89 6.90 120.4K
10:55 6.91 6.91 6.89 6.90 161.7K
11:00 6.90 6.90 6.89 6.90 31.0K
11:05 6.89 6.89 6.88 6.89 67.9K
11:10 6.89 6.90 6.88 6.90 46.6K
11:15 6.90 6.91 6.89 6.89 81.2K
11:20 6.89 6.93 6.89 6.92 65.7K
11:25 6.93 6.95 6.92 6.94 50.9K
13:00 6.94 6.96 6.93 6.95 71.0K
13:05 6.95 6.96 6.95 6.96 39.4K
13:10 6.96 6.96 6.94 6.94 41.3K
13:15 6.94 6.95 6.93 6.93 27.2K
13:20 6.93 6.96 6.93 6.96 65.4K
13:25 6.96 6.99 6.96 6.98 68.5K
13:30 6.99 7.01 6.99 7.01 77.9K
13:35 7.00 7.02 6.97 7.02 57.9K
13:40 7.02 7.02 7.01 7.01 37.7K
13:45 7.02 7.02 6.99 7.00 36.0K
13:50 7.00 7.01 6.99 7.00 15.8K
13:55 7.00 7.00 6.99 7.00 7.1K
14:00 7.00 7.00 6.96 7.00 27.5K
14:05 7.00 7.00 6.97 6.97 3.8K
14:10 6.97 6.97 6.96 6.96 17.2K
14:15 6.95 6.95 6.94 6.94 32.3K
14:20 6.94 6.95 6.93 6.95 52.0K
14:25 6.94 6.94 6.93 6.94 28.2K
14:30 6.94 6.94 6.91 6.91 90.6K
14:35 6.92 6.92 6.91 6.91 37.5K
14:40 6.92 6.94 6.90 6.94 109.7K
14:45 6.95 6.95 6.92 6.95 26.5K
14:50 6.95 6.96 6.94 6.95 89.5K
14:55 6.95 6.97 6.95 6.95 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available