Shanghai Yongmaotai Automotive Technology Co

605208

14.40

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	7.12	7.74	7.10	7.74	3,478.9K
09:35	7.74	7.74	7.74	7.74	567.3K
09:40	7.74	7.74	7.74	7.74	425.8K
09:45	7.74	7.74	7.74	7.74	267.5K
09:50	7.74	7.74	7.74	7.74	119.7K
09:55	7.74	7.74	7.74	7.74	72.1K
10:00	7.74	7.74	7.74	7.74	90.1K
10:05	7.74	7.74	7.74	7.74	22.1K
10:10	7.74	7.74	7.74	7.74	37.7K
10:15	7.74	7.74	7.74	7.74	19.9K
10:20	7.74	7.74	7.74	7.74	32.2K
10:25	7.74	7.74	7.74	7.74	6.9K
10:30	7.74	7.74	7.74	7.74	71.1K
10:35	7.74	7.74	7.74	7.74	17.5K
10:40	7.74	7.74	7.74	7.74	2.6K
10:45	7.74	7.74	7.74	7.74	14.5K
10:50	7.74	7.74	7.74	7.74	42.7K
10:55	7.74	7.74	7.74	7.74	11.3K
11:00	7.74	7.74	7.74	7.74	29.8K
11:05	7.74	7.74	7.74	7.74	12.3K
11:10	7.74	7.74	7.74	7.74	8.3K
11:15	7.74	7.74	7.74	7.74	8.7K
11:20	7.74	7.74	7.74	7.74	14.2K
11:25	7.74	7.74	7.74	7.74	5.9K
13:00	7.74	7.74	7.74	7.74	78.5K
13:05	7.74	7.74	7.74	7.74	58.7K
13:10	7.74	7.74	7.74	7.74	78.5K
13:15	7.74	7.74	7.74	7.74	12.3K
13:20	7.74	7.74	7.74	7.74	342.9K
13:25	7.74	7.74	7.74	7.74	20.4K
13:30	7.74	7.74	7.74	7.74	11.6K
13:35	7.74	7.74	7.74	7.74	10.4K
13:40	7.74	7.74	7.74	7.74	4.8K
13:45	7.74	7.74	7.74	7.74	3.3K
13:50	7.74	7.74	7.74	7.74	10.9K
13:55	7.74	7.74	7.74	7.74	9.2K
14:00	7.74	7.74	7.74	7.74	24.1K
14:05	7.74	7.74	7.74	7.74	55.8K
14:10	7.74	7.74	7.74	7.74	32.6K
14:15	7.74	7.74	7.74	7.74	23.6K
14:20	7.74	7.74	7.74	7.74	20.7K
14:25	7.74	7.74	7.74	7.74	9.0K
14:30	7.74	7.74	7.74	7.74	12.5K
14:35	7.74	7.74	7.74	7.74	0.7K
14:40	7.74	7.74	7.74	7.74	2.4K
14:45	7.74	7.74	7.74	7.74	12.4K
14:50	7.74	7.74	7.74	7.74	59.8K
14:55	7.74	7.74	7.74	7.74	44.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available