Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 8.06 7.63 7.98 6,710.1K
09:35 7.98 8.03 7.93 7.95 2,302.1K
09:40 7.95 8.03 7.89 7.93 1,418.6K
09:45 7.94 8.06 7.92 8.00 1,963.0K
09:50 8.01 8.01 7.94 7.94 737.8K
09:55 7.94 7.95 7.93 7.94 398.4K
10:00 7.94 7.94 7.83 7.85 596.0K
10:05 7.85 7.86 7.80 7.84 583.8K
10:10 7.84 7.85 7.84 7.85 224.5K
10:15 7.85 7.86 7.82 7.82 210.8K
10:20 7.82 7.83 7.80 7.80 154.0K
10:25 7.79 7.80 7.77 7.77 217.5K
10:30 7.78 7.80 7.78 7.79 143.9K
10:35 7.79 7.81 7.79 7.81 63.4K
10:40 7.81 7.81 7.80 7.80 120.2K
10:45 7.80 7.83 7.79 7.82 188.9K
10:50 7.83 7.83 7.81 7.83 213.5K
10:55 7.83 7.83 7.82 7.82 51.6K
11:00 7.80 7.82 7.80 7.81 192.4K
11:05 7.81 7.84 7.81 7.83 137.9K
11:10 7.83 7.83 7.82 7.82 62.6K
11:15 7.82 7.83 7.82 7.83 65.2K
11:20 7.83 7.83 7.79 7.80 240.0K
11:25 7.80 7.80 7.76 7.78 265.3K
13:00 7.76 7.78 7.75 7.75 228.4K
13:05 7.76 7.76 7.75 7.76 58.8K
13:10 7.75 7.76 7.75 7.76 92.8K
13:15 7.76 7.79 7.76 7.79 77.2K
13:20 7.78 7.80 7.77 7.79 68.8K
13:25 7.79 7.79 7.78 7.79 39.8K
13:30 7.79 7.79 7.75 7.76 94.1K
13:35 7.76 7.76 7.75 7.76 46.1K
13:40 7.77 7.77 7.73 7.73 260.4K
13:45 7.72 7.75 7.72 7.74 73.5K
13:50 7.74 7.74 7.72 7.72 39.7K
13:55 7.72 7.73 7.68 7.68 196.0K
14:00 7.68 7.90 7.66 7.90 809.0K
14:05 7.90 8.00 7.86 7.95 1,437.7K
14:10 7.94 7.95 7.88 7.88 360.9K
14:15 7.88 7.88 7.83 7.86 130.4K
14:20 7.86 7.95 7.86 7.94 237.2K
14:25 7.94 7.96 7.91 7.91 140.7K
14:30 7.92 7.92 7.87 7.89 90.1K
14:35 7.90 7.90 7.88 7.88 118.0K
14:40 7.88 7.90 7.88 7.90 161.5K
14:45 7.89 7.92 7.89 7.91 177.8K
14:50 7.91 7.92 7.90 7.92 343.7K
14:55 7.92 7.92 7.90 7.92 392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available