Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.89 7.74 7.76 2,028.5K
09:35 7.76 7.80 7.70 7.72 1,217.7K
09:40 7.73 7.75 7.71 7.73 394.7K
09:45 7.73 7.73 7.70 7.71 524.2K
09:50 7.71 7.78 7.70 7.71 352.2K
09:55 7.71 7.80 7.67 7.73 768.7K
10:00 7.74 7.76 7.72 7.72 196.9K
10:05 7.72 7.79 7.72 7.76 146.1K
10:10 7.76 7.85 7.76 7.81 252.1K
10:15 7.82 7.86 7.81 7.82 175.4K
10:20 7.82 7.86 7.80 7.85 159.1K
10:25 7.86 7.86 7.78 7.80 300.0K
10:30 7.81 7.82 7.77 7.77 153.0K
10:35 7.78 7.78 7.74 7.74 146.5K
10:40 7.74 7.75 7.71 7.74 161.8K
10:45 7.74 7.78 7.73 7.78 141.5K
10:50 7.78 7.78 7.75 7.77 96.9K
10:55 7.77 7.78 7.73 7.78 107.5K
11:00 7.77 7.81 7.76 7.77 171.8K
11:05 7.77 7.86 7.77 7.84 317.0K
11:10 7.83 7.91 7.80 7.90 477.0K
11:15 7.90 7.90 7.82 7.84 230.4K
11:20 7.82 7.84 7.81 7.83 34.4K
11:25 7.84 7.85 7.83 7.83 64.8K
13:00 7.81 7.82 7.79 7.79 100.3K
13:05 7.79 7.81 7.78 7.79 59.2K
13:10 7.79 7.81 7.75 7.80 129.3K
13:15 7.80 7.86 7.80 7.81 136.5K
13:20 7.81 7.83 7.77 7.77 70.6K
13:25 7.77 7.79 7.76 7.76 56.0K
13:30 7.76 7.78 7.75 7.75 81.2K
13:35 7.74 7.76 7.73 7.76 236.8K
13:40 7.76 7.76 7.73 7.73 70.5K
13:45 7.74 7.77 7.73 7.77 33.2K
13:50 7.75 7.75 7.72 7.72 99.1K
13:55 7.72 7.75 7.72 7.73 61.0K
14:00 7.73 7.73 7.70 7.70 130.6K
14:05 7.70 7.70 7.66 7.66 295.3K
14:10 7.66 7.68 7.65 7.68 125.7K
14:15 7.68 7.69 7.65 7.69 156.2K
14:20 7.69 7.70 7.67 7.68 106.7K
14:25 7.69 7.72 7.68 7.69 164.4K
14:30 7.68 7.72 7.68 7.71 134.5K
14:35 7.70 7.73 7.70 7.72 67.9K
14:40 7.73 7.74 7.70 7.73 138.8K
14:45 7.73 7.75 7.71 7.73 180.6K
14:50 7.72 7.73 7.67 7.68 311.5K
14:55 7.69 7.72 7.68 7.70 200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available