Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.17 7.00 7.09 2,778.8K
09:35 7.09 7.18 7.03 7.03 983.1K
09:40 7.01 7.04 6.93 7.02 1,680.6K
09:45 7.02 7.05 6.99 7.02 668.9K
09:50 7.02 7.10 7.02 7.10 533.0K
09:55 7.09 7.10 7.04 7.09 466.3K
10:00 7.12 7.17 7.12 7.15 605.1K
10:05 7.17 7.17 7.09 7.11 548.3K
10:10 7.11 7.15 7.08 7.08 368.8K
10:15 7.08 7.15 7.07 7.14 535.9K
10:20 7.14 7.24 7.14 7.16 647.3K
10:25 7.16 7.20 7.14 7.14 190.6K
10:30 7.14 7.19 7.13 7.18 164.3K
10:35 7.18 7.22 7.18 7.21 350.3K
10:40 7.22 7.31 7.20 7.26 729.3K
10:45 7.25 7.29 7.25 7.26 304.5K
10:50 7.28 7.29 7.25 7.27 459.4K
10:55 7.27 7.29 7.26 7.29 404.1K
11:00 7.29 7.29 7.26 7.27 278.9K
11:05 7.27 7.29 7.24 7.24 342.2K
11:10 7.24 7.26 7.22 7.25 354.1K
11:15 7.25 7.27 7.25 7.27 138.6K
11:20 7.27 7.29 7.26 7.28 173.2K
11:25 7.29 7.29 7.23 7.23 166.8K
13:00 7.19 7.22 7.15 7.18 358.5K
13:05 7.18 7.20 7.15 7.19 290.4K
13:10 7.19 7.22 7.18 7.18 110.3K
13:15 7.18 7.21 7.18 7.18 134.3K
13:20 7.19 7.24 7.19 7.22 199.7K
13:25 7.22 7.23 7.17 7.17 126.5K
13:30 7.17 7.21 7.17 7.20 63.2K
13:35 7.19 7.21 7.16 7.16 288.8K
13:40 7.16 7.18 7.15 7.18 194.3K
13:45 7.18 7.18 7.16 7.18 112.5K
13:50 7.17 7.20 7.16 7.20 177.9K
13:55 7.20 7.22 7.19 7.20 355.9K
14:00 7.20 7.21 7.18 7.18 132.2K
14:05 7.18 7.19 7.16 7.16 194.6K
14:10 7.16 7.18 7.16 7.17 181.1K
14:15 7.17 7.18 7.16 7.16 134.1K
14:20 7.17 7.17 7.13 7.15 320.6K
14:25 7.15 7.18 7.15 7.17 221.0K
14:30 7.17 7.18 7.15 7.16 157.3K
14:35 7.17 7.17 7.15 7.16 216.0K
14:40 7.16 7.17 7.15 7.15 294.2K
14:45 7.15 7.20 7.15 7.18 426.8K
14:50 7.18 7.19 7.16 7.18 670.0K
14:55 7.18 7.19 7.18 7.19 510.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available