Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.31 7.41 7.31 7.38 1,727.2K
09:35 7.42 7.42 7.36 7.37 993.7K
09:40 7.37 7.41 7.37 7.41 912.0K
09:45 7.41 7.46 7.40 7.42 1,301.0K
09:50 7.42 7.43 7.39 7.39 510.1K
09:55 7.39 7.40 7.37 7.39 377.9K
10:00 7.38 7.41 7.37 7.38 367.5K
10:05 7.38 7.39 7.37 7.38 224.1K
10:10 7.38 7.40 7.38 7.40 234.7K
10:15 7.39 7.40 7.36 7.37 394.8K
10:20 7.36 7.39 7.36 7.38 137.0K
10:25 7.39 7.39 7.37 7.37 166.4K
10:30 7.37 7.40 7.37 7.39 354.3K
10:35 7.38 7.39 7.36 7.36 223.7K
10:40 7.36 7.37 7.35 7.35 252.1K
10:45 7.36 7.36 7.33 7.33 343.8K
10:50 7.34 7.36 7.34 7.36 198.3K
10:55 7.36 7.36 7.35 7.35 133.8K
11:00 7.35 7.37 7.34 7.37 174.0K
11:05 7.37 7.37 7.35 7.35 71.3K
11:10 7.35 7.36 7.34 7.34 131.8K
11:15 7.34 7.34 7.32 7.32 186.0K
11:20 7.31 7.33 7.31 7.33 263.1K
11:25 7.34 7.34 7.31 7.32 79.4K
13:00 7.32 7.32 7.27 7.28 489.0K
13:05 7.28 7.29 7.25 7.27 214.3K
13:10 7.27 7.28 7.26 7.28 156.4K
13:15 7.28 7.29 7.26 7.28 267.9K
13:20 7.29 7.30 7.28 7.30 318.9K
13:25 7.30 7.32 7.29 7.29 235.1K
13:30 7.29 7.31 7.28 7.31 102.1K
13:35 7.30 7.33 7.30 7.32 136.5K
13:40 7.32 7.32 7.30 7.30 117.4K
13:45 7.29 7.30 7.28 7.30 84.3K
13:50 7.30 7.30 7.29 7.29 54.8K
13:55 7.29 7.32 7.29 7.30 80.0K
14:00 7.31 7.31 7.29 7.30 77.4K
14:05 7.30 7.33 7.29 7.33 128.3K
14:10 7.33 7.35 7.32 7.35 245.3K
14:15 7.35 7.35 7.32 7.33 187.7K
14:20 7.33 7.34 7.32 7.34 75.3K
14:25 7.34 7.35 7.33 7.34 157.1K
14:30 7.33 7.33 7.31 7.32 126.4K
14:35 7.31 7.32 7.31 7.31 93.3K
14:40 7.32 7.34 7.31 7.33 133.6K
14:45 7.34 7.35 7.33 7.35 227.8K
14:50 7.34 7.35 7.33 7.34 450.1K
14:55 7.34 7.35 7.33 7.34 262.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available