Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.34 7.26 7.27 1,065.3K
09:35 7.28 7.31 7.23 7.31 548.9K
09:40 7.31 7.31 7.28 7.30 409.8K
09:45 7.30 7.30 7.28 7.28 207.7K
09:50 7.28 7.31 7.28 7.31 316.2K
09:55 7.31 7.33 7.30 7.32 231.5K
10:00 7.33 7.36 7.32 7.35 446.0K
10:05 7.36 7.44 7.35 7.44 1,948.9K
10:10 7.43 7.44 7.41 7.42 866.1K
10:15 7.42 7.42 7.39 7.40 503.6K
10:20 7.40 7.40 7.39 7.39 245.7K
10:25 7.40 7.41 7.39 7.41 170.1K
10:30 7.40 7.42 7.40 7.42 275.9K
10:35 7.42 7.42 7.40 7.40 158.9K
10:40 7.41 7.41 7.39 7.39 155.8K
10:45 7.39 7.40 7.39 7.39 104.0K
10:50 7.39 7.41 7.38 7.41 408.2K
10:55 7.40 7.41 7.40 7.41 146.7K
11:00 7.41 7.41 7.37 7.37 148.9K
11:05 7.38 7.40 7.38 7.40 141.9K
11:10 7.40 7.44 7.40 7.42 566.1K
11:15 7.43 7.43 7.42 7.42 153.1K
11:20 7.43 7.43 7.42 7.42 77.1K
11:25 7.43 7.44 7.42 7.43 182.8K
13:00 7.44 7.44 7.41 7.42 235.8K
13:05 7.41 7.41 7.39 7.41 173.3K
13:10 7.40 7.41 7.40 7.40 44.0K
13:15 7.40 7.41 7.40 7.41 47.0K
13:20 7.41 7.42 7.40 7.41 41.7K
13:25 7.41 7.42 7.41 7.41 53.4K
13:30 7.41 7.41 7.40 7.40 116.8K
13:35 7.40 7.40 7.38 7.39 101.1K
13:40 7.39 7.40 7.38 7.40 119.9K
13:45 7.40 7.40 7.37 7.37 97.9K
13:50 7.37 7.38 7.36 7.37 193.7K
13:55 7.37 7.39 7.36 7.39 138.5K
14:00 7.39 7.39 7.38 7.38 89.5K
14:05 7.37 7.37 7.36 7.36 111.8K
14:10 7.36 7.37 7.36 7.37 164.3K
14:15 7.37 7.37 7.36 7.36 86.0K
14:20 7.36 7.37 7.35 7.36 219.1K
14:25 7.36 7.38 7.36 7.38 311.3K
14:30 7.38 7.38 7.37 7.37 177.6K
14:35 7.37 7.37 7.35 7.36 200.3K
14:40 7.36 7.36 7.34 7.35 318.6K
14:45 7.35 7.37 7.35 7.37 211.7K
14:50 7.36 7.38 7.36 7.38 339.9K
14:55 7.38 7.39 7.38 7.39 229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available