Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.47 7.40 7.43 943.4K
09:35 7.43 7.44 7.40 7.42 402.5K
09:40 7.43 7.45 7.42 7.44 250.0K
09:45 7.44 7.45 7.43 7.43 134.6K
09:50 7.44 7.44 7.41 7.41 359.4K
09:55 7.41 7.41 7.38 7.39 383.6K
10:00 7.38 7.41 7.38 7.40 215.1K
10:05 7.40 7.41 7.39 7.40 74.4K
10:10 7.40 7.40 7.35 7.35 396.5K
10:15 7.36 7.37 7.35 7.35 101.1K
10:20 7.36 7.37 7.35 7.35 166.3K
10:25 7.36 7.37 7.35 7.36 135.0K
10:30 7.36 7.39 7.35 7.39 185.7K
10:35 7.38 7.39 7.37 7.37 47.7K
10:40 7.37 7.38 7.37 7.38 52.7K
10:45 7.38 7.39 7.37 7.37 80.2K
10:50 7.37 7.37 7.35 7.35 120.5K
10:55 7.35 7.36 7.34 7.35 105.2K
11:00 7.35 7.35 7.33 7.33 122.1K
11:05 7.33 7.34 7.31 7.33 142.7K
11:10 7.33 7.34 7.32 7.33 67.8K
11:15 7.33 7.33 7.29 7.30 298.7K
11:20 7.30 7.31 7.30 7.31 115.7K
11:25 7.30 7.31 7.30 7.30 123.5K
13:00 7.30 7.31 7.30 7.31 91.8K
13:05 7.31 7.33 7.30 7.32 89.2K
13:10 7.32 7.32 7.28 7.29 323.7K
13:15 7.29 7.29 7.26 7.27 219.8K
13:20 7.28 7.28 7.27 7.28 82.0K
13:25 7.28 7.29 7.27 7.28 61.6K
13:30 7.28 7.29 7.27 7.27 36.1K
13:35 7.28 7.29 7.27 7.28 189.9K
13:40 7.28 7.29 7.28 7.29 39.2K
13:45 7.29 7.30 7.29 7.29 58.3K
13:50 7.30 7.30 7.27 7.28 107.7K
13:55 7.27 7.29 7.27 7.28 74.9K
14:00 7.28 7.31 7.28 7.31 110.3K
14:05 7.31 7.31 7.29 7.31 65.2K
14:10 7.30 7.33 7.30 7.31 198.4K
14:15 7.31 7.32 7.30 7.31 67.8K
14:20 7.31 7.31 7.30 7.30 61.5K
14:25 7.29 7.29 7.27 7.29 178.7K
14:30 7.29 7.30 7.28 7.28 133.8K
14:35 7.29 7.29 7.28 7.29 121.4K
14:40 7.29 7.29 7.27 7.27 300.3K
14:45 7.27 7.28 7.26 7.28 286.2K
14:50 7.27 7.29 7.27 7.27 379.1K
14:55 7.27 7.28 7.25 7.25 390.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available