Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.42 7.35 7.39 987.9K
09:35 7.39 7.40 7.38 7.39 228.6K
09:40 7.39 7.46 7.38 7.44 747.6K
09:45 7.43 7.44 7.42 7.43 196.5K
09:50 7.42 7.44 7.42 7.43 133.0K
09:55 7.44 7.44 7.42 7.43 224.7K
10:00 7.43 7.44 7.43 7.44 230.5K
10:05 7.44 7.44 7.41 7.42 179.8K
10:10 7.42 7.46 7.41 7.45 324.8K
10:15 7.45 7.47 7.44 7.46 273.9K
10:20 7.46 7.46 7.44 7.44 170.4K
10:25 7.45 7.55 7.44 7.49 1,975.5K
10:30 7.49 7.51 7.49 7.51 435.0K
10:35 7.51 7.51 7.48 7.49 192.5K
10:40 7.49 7.49 7.47 7.48 229.9K
10:45 7.48 7.49 7.47 7.49 71.8K
10:50 7.48 7.50 7.48 7.49 139.6K
10:55 7.50 7.51 7.49 7.49 139.1K
11:00 7.50 7.50 7.48 7.48 196.4K
11:05 7.48 7.50 7.47 7.48 157.8K
11:10 7.48 7.49 7.48 7.48 53.4K
11:15 7.49 7.49 7.48 7.48 38.9K
11:20 7.49 7.51 7.48 7.50 163.1K
11:25 7.50 7.51 7.49 7.49 222.2K
13:00 7.50 7.51 7.49 7.51 147.9K
13:05 7.51 7.51 7.50 7.50 20.5K
13:10 7.50 7.51 7.49 7.51 138.4K
13:15 7.51 7.70 7.51 7.64 2,378.1K
13:20 7.64 7.64 7.58 7.58 482.9K
13:25 7.58 7.60 7.58 7.59 185.1K
13:30 7.59 7.61 7.58 7.61 239.3K
13:35 7.60 7.62 7.59 7.60 213.6K
13:40 7.60 7.61 7.59 7.60 113.4K
13:45 7.60 7.62 7.60 7.61 79.7K
13:50 7.61 7.63 7.61 7.62 106.7K
13:55 7.62 7.63 7.62 7.63 150.5K
14:00 7.62 7.63 7.61 7.61 321.6K
14:05 7.61 7.62 7.61 7.61 177.6K
14:10 7.60 7.60 7.58 7.59 185.8K
14:15 7.59 7.60 7.58 7.60 193.7K
14:20 7.60 7.60 7.58 7.58 184.2K
14:25 7.58 7.61 7.58 7.60 332.1K
14:30 7.60 7.64 7.60 7.64 283.1K
14:35 7.63 7.65 7.61 7.63 478.5K
14:40 7.64 7.66 7.64 7.65 525.1K
14:45 7.66 7.68 7.65 7.67 567.1K
14:50 7.68 7.70 7.67 7.68 1,042.6K
14:55 7.70 7.70 7.69 7.69 377.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available