Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.73 7.77 7.69 7.75 1,926.8K
09:35 7.75 7.77 7.73 7.76 605.5K
09:40 7.76 7.81 7.75 7.79 969.7K
09:45 7.79 7.79 7.76 7.78 597.6K
09:50 7.79 7.84 7.79 7.81 540.3K
09:55 7.81 7.82 7.79 7.80 424.9K
10:00 7.80 7.81 7.79 7.79 335.1K
10:05 7.79 7.80 7.77 7.77 407.6K
10:10 7.77 7.78 7.70 7.75 840.6K
10:15 7.74 7.77 7.74 7.77 243.4K
10:20 7.77 7.77 7.73 7.75 243.5K
10:25 7.75 7.76 7.73 7.73 284.8K
10:30 7.74 7.74 7.69 7.69 607.9K
10:35 7.69 7.72 7.69 7.70 531.3K
10:40 7.71 7.71 7.69 7.71 244.1K
10:45 7.71 7.71 7.69 7.69 396.5K
10:50 7.69 7.70 7.67 7.70 466.0K
10:55 7.70 7.70 7.68 7.68 213.5K
11:00 7.68 7.74 7.67 7.74 270.4K
11:05 7.73 7.74 7.71 7.71 152.1K
11:10 7.71 7.73 7.71 7.72 405.5K
11:15 7.73 7.74 7.72 7.74 221.1K
11:20 7.73 7.74 7.72 7.73 183.5K
11:25 7.74 7.88 7.73 7.88 1,923.3K
13:00 7.87 7.91 7.81 7.81 1,585.9K
13:05 7.80 7.82 7.79 7.80 355.3K
13:10 7.80 7.82 7.79 7.81 200.0K
13:15 7.82 7.83 7.81 7.82 182.3K
13:20 7.82 7.82 7.79 7.81 191.1K
13:25 7.81 7.83 7.80 7.81 233.6K
13:30 7.81 7.81 7.78 7.79 201.8K
13:35 7.79 7.81 7.79 7.80 419.0K
13:40 7.80 7.81 7.78 7.79 198.9K
13:45 7.78 7.79 7.76 7.76 312.9K
13:50 7.76 7.77 7.75 7.75 334.0K
13:55 7.75 7.79 7.75 7.77 241.9K
14:00 7.78 7.79 7.74 7.74 117.2K
14:05 7.74 7.75 7.71 7.71 221.7K
14:10 7.72 7.72 7.70 7.72 197.2K
14:15 7.71 7.72 7.69 7.70 281.0K
14:20 7.69 7.69 7.60 7.67 310.1K
14:25 7.67 7.70 7.67 7.68 280.1K
14:30 7.70 7.72 7.69 7.72 157.5K
14:35 7.72 7.74 7.72 7.73 158.7K
14:40 7.73 7.73 7.72 7.73 139.2K
14:45 7.73 7.75 7.73 7.75 182.6K
14:50 7.75 7.75 7.72 7.72 394.6K
14:55 7.72 7.74 7.72 7.74 358.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available