Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.77 7.78 7.70 7.72 1,120.8K
09:35 7.72 7.74 7.67 7.67 731.7K
09:40 7.67 7.69 7.64 7.66 909.9K
09:45 7.66 7.71 7.66 7.68 300.5K
09:50 7.68 7.69 7.66 7.67 274.9K
09:55 7.68 7.70 7.67 7.70 237.5K
10:00 7.69 7.69 7.67 7.68 310.2K
10:05 7.68 7.70 7.67 7.70 343.1K
10:10 7.70 7.70 7.69 7.70 127.2K
10:15 7.70 7.70 7.67 7.68 271.2K
10:20 7.68 7.70 7.67 7.69 165.6K
10:25 7.69 7.75 7.69 7.73 380.4K
10:30 7.73 7.75 7.69 7.73 263.8K
10:35 7.73 7.75 7.73 7.74 275.9K
10:40 7.75 7.75 7.73 7.75 136.9K
10:45 7.74 7.74 7.73 7.73 56.9K
10:50 7.73 7.73 7.72 7.73 69.1K
10:55 7.73 7.73 7.71 7.72 137.1K
11:00 7.72 7.72 7.70 7.71 132.1K
11:05 7.71 7.72 7.70 7.70 84.8K
11:10 7.70 7.72 7.69 7.70 91.9K
11:15 7.69 7.71 7.69 7.70 49.1K
11:20 7.70 7.71 7.69 7.70 193.1K
11:25 7.70 7.72 7.69 7.72 107.2K
13:00 7.70 7.75 7.70 7.74 279.6K
13:05 7.74 7.74 7.73 7.73 83.8K
13:10 7.74 7.75 7.73 7.74 110.5K
13:15 7.73 7.74 7.72 7.73 138.1K
13:20 7.73 7.73 7.72 7.72 95.7K
13:25 7.73 7.74 7.72 7.74 139.3K
13:30 7.74 7.74 7.73 7.73 221.2K
13:35 7.74 7.74 7.72 7.72 230.7K
13:40 7.71 7.73 7.71 7.72 148.7K
13:45 7.73 7.74 7.71 7.71 190.6K
13:50 7.71 7.72 7.70 7.71 195.7K
13:55 7.71 7.73 7.71 7.72 194.3K
14:00 7.72 7.73 7.72 7.73 46.3K
14:05 7.72 7.74 7.72 7.74 207.6K
14:10 7.73 7.74 7.72 7.73 214.5K
14:15 7.73 7.74 7.73 7.74 127.6K
14:20 7.74 7.75 7.73 7.74 166.1K
14:25 7.74 7.75 7.73 7.74 226.4K
14:30 7.75 7.75 7.73 7.74 317.5K
14:35 7.75 7.76 7.74 7.76 221.2K
14:40 7.76 7.78 7.75 7.78 524.8K
14:45 7.77 7.78 7.77 7.77 496.5K
14:50 7.77 7.78 7.77 7.77 350.8K
14:55 7.78 7.78 7.77 7.78 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available