Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 8.30 7.90 8.05 6,148.8K
09:35 8.07 8.08 7.95 7.97 2,501.8K
09:40 7.97 8.04 7.94 8.01 1,370.6K
09:45 8.00 8.02 7.97 7.97 939.6K
09:50 7.97 8.00 7.95 7.96 621.4K
09:55 7.96 7.97 7.92 7.93 487.4K
10:00 7.92 7.95 7.90 7.95 584.7K
10:05 7.95 7.96 7.92 7.92 438.5K
10:10 7.93 7.99 7.93 7.97 478.4K
10:15 7.98 7.98 7.92 7.95 317.7K
10:20 7.93 7.97 7.93 7.94 162.8K
10:25 7.95 7.97 7.91 7.95 272.0K
10:30 7.95 7.97 7.93 7.96 294.3K
10:35 7.95 7.96 7.93 7.94 203.8K
10:40 7.93 7.93 7.92 7.93 203.1K
10:45 7.93 7.93 7.92 7.93 98.6K
10:50 7.93 7.93 7.91 7.91 318.2K
10:55 7.91 7.97 7.91 7.97 379.0K
11:00 7.97 7.97 7.92 7.94 220.5K
11:05 7.93 7.95 7.92 7.93 263.3K
11:10 7.93 7.94 7.93 7.94 82.9K
11:15 7.93 7.93 7.91 7.92 153.2K
11:20 7.92 7.94 7.91 7.93 83.6K
11:25 7.93 7.96 7.93 7.95 136.7K
13:00 7.95 7.97 7.93 7.94 347.0K
13:05 7.94 7.99 7.93 7.98 213.7K
13:10 7.99 8.00 7.96 7.96 309.0K
13:15 7.96 7.99 7.96 7.97 193.0K
13:20 7.97 7.97 7.95 7.95 164.6K
13:25 7.95 7.96 7.94 7.96 91.2K
13:30 7.96 7.97 7.95 7.97 128.6K
13:35 7.97 7.97 7.95 7.96 111.0K
13:40 7.95 7.95 7.94 7.94 209.9K
13:45 7.94 7.95 7.93 7.94 121.7K
13:50 7.94 7.98 7.94 7.97 185.7K
13:55 7.96 7.98 7.96 7.97 89.9K
14:00 7.98 7.98 7.94 7.95 162.1K
14:05 7.94 7.96 7.94 7.94 162.0K
14:10 7.94 7.96 7.94 7.96 92.9K
14:15 7.96 7.97 7.95 7.96 113.4K
14:20 7.96 7.96 7.94 7.96 335.7K
14:25 7.95 7.99 7.95 7.99 332.8K
14:30 7.98 7.99 7.97 7.97 187.2K
14:35 7.97 7.98 7.95 7.96 308.5K
14:40 7.96 7.98 7.96 7.97 354.4K
14:45 7.96 7.97 7.95 7.96 419.5K
14:50 7.96 7.97 7.95 7.96 697.4K
14:55 7.97 7.97 7.95 7.96 364.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available