Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 8.16 7.88 8.16 3,225.1K
09:35 8.14 8.25 8.08 8.09 2,582.2K
09:40 8.08 8.15 8.07 8.09 807.1K
09:45 8.11 8.11 8.06 8.09 549.1K
09:50 8.11 8.13 8.09 8.13 414.8K
09:55 8.13 8.17 8.12 8.17 603.4K
10:00 8.16 8.22 8.14 8.20 980.4K
10:05 8.20 8.24 8.18 8.21 663.2K
10:10 8.21 8.24 8.17 8.20 818.4K
10:15 8.19 8.20 8.15 8.17 414.6K
10:20 8.17 8.20 8.16 8.18 415.3K
10:25 8.18 8.19 8.14 8.14 270.9K
10:30 8.14 8.15 8.12 8.14 260.8K
10:35 8.14 8.16 8.13 8.14 157.1K
10:40 8.14 8.15 8.14 8.14 128.4K
10:45 8.15 8.16 8.14 8.15 129.5K
10:50 8.15 8.17 8.14 8.16 175.7K
10:55 8.16 8.16 8.15 8.16 157.4K
11:00 8.16 8.17 8.15 8.16 179.3K
11:05 8.16 8.18 8.16 8.16 204.6K
11:10 8.16 8.19 8.16 8.19 197.5K
11:15 8.19 8.19 8.14 8.15 224.1K
11:20 8.14 8.15 8.11 8.14 251.1K
11:25 8.13 8.14 8.12 8.12 209.4K
13:00 8.12 8.15 8.11 8.14 271.0K
13:05 8.14 8.15 8.08 8.09 319.2K
13:10 8.08 8.10 8.06 8.09 326.1K
13:15 8.08 8.09 8.07 8.08 235.2K
13:20 8.08 8.10 8.07 8.10 149.1K
13:25 8.10 8.10 8.07 8.09 118.3K
13:30 8.08 8.10 8.07 8.09 74.7K
13:35 8.09 8.10 8.08 8.09 191.3K
13:40 8.10 8.10 8.08 8.09 110.2K
13:45 8.09 8.09 8.08 8.09 74.4K
13:50 8.08 8.09 8.08 8.09 213.9K
13:55 8.08 8.09 8.07 8.07 135.3K
14:00 8.08 8.08 8.07 8.08 42.7K
14:05 8.08 8.08 8.06 8.07 179.5K
14:10 8.08 8.10 8.07 8.10 148.7K
14:15 8.10 8.10 8.09 8.09 167.1K
14:20 8.10 8.11 8.10 8.11 199.3K
14:25 8.10 8.11 8.06 8.07 297.1K
14:30 8.07 8.09 8.07 8.07 244.8K
14:35 8.08 8.09 8.07 8.09 140.9K
14:40 8.08 8.09 8.08 8.09 337.0K
14:45 8.09 8.09 8.07 8.09 592.3K
14:50 8.09 8.09 8.07 8.08 518.0K
14:55 8.09 8.10 8.08 8.09 202.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available