Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.13 8.02 8.04 1,175.5K
09:35 8.04 8.05 8.01 8.03 547.3K
09:40 8.03 8.03 7.95 7.96 896.3K
09:45 7.97 7.97 7.90 7.94 613.8K
09:50 7.94 7.97 7.94 7.97 286.5K
09:55 7.97 7.98 7.94 7.95 221.1K
10:00 7.95 7.98 7.93 7.98 368.1K
10:05 7.98 7.98 7.94 7.95 306.7K
10:10 7.95 7.95 7.92 7.93 464.8K
10:15 7.93 7.93 7.90 7.92 498.8K
10:20 7.92 7.92 7.87 7.90 807.2K
10:25 7.90 7.90 7.87 7.90 267.6K
10:30 7.90 7.90 7.83 7.83 518.9K
10:35 7.83 7.84 7.81 7.84 524.5K
10:40 7.84 7.85 7.82 7.85 462.5K
10:45 7.85 7.85 7.83 7.84 104.0K
10:50 7.85 7.87 7.84 7.86 197.5K
10:55 7.86 7.88 7.85 7.87 140.0K
11:00 7.86 7.86 7.85 7.85 140.0K
11:05 7.84 7.86 7.84 7.85 79.4K
11:10 7.85 7.86 7.84 7.85 106.8K
11:15 7.85 7.86 7.84 7.86 71.2K
11:20 7.86 7.86 7.84 7.85 97.4K
11:25 7.84 7.86 7.84 7.85 59.9K
13:00 7.84 7.85 7.83 7.83 233.9K
13:05 7.84 7.85 7.83 7.85 125.2K
13:10 7.84 7.86 7.84 7.86 137.1K
13:15 7.86 7.88 7.85 7.85 180.1K
13:20 7.85 7.87 7.85 7.87 52.2K
13:25 7.87 7.88 7.86 7.87 63.2K
13:30 7.87 7.89 7.86 7.89 169.1K
13:35 7.89 7.90 7.88 7.90 128.8K
13:40 7.89 7.91 7.89 7.90 138.9K
13:45 7.89 7.90 7.89 7.89 189.8K
13:50 7.88 7.89 7.86 7.87 175.2K
13:55 7.87 7.87 7.85 7.85 241.8K
14:00 7.86 7.88 7.86 7.87 112.6K
14:05 7.87 7.88 7.86 7.88 89.5K
14:10 7.88 7.90 7.87 7.89 210.5K
14:15 7.89 7.89 7.87 7.88 122.7K
14:20 7.87 7.88 7.86 7.87 95.0K
14:25 7.87 7.88 7.86 7.87 174.0K
14:30 7.86 7.86 7.85 7.85 232.1K
14:35 7.85 7.87 7.84 7.84 286.3K
14:40 7.85 7.86 7.83 7.84 404.5K
14:45 7.85 7.85 7.82 7.83 392.8K
14:50 7.83 7.84 7.81 7.82 491.5K
14:55 7.83 7.83 7.82 7.82 341.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available