Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.92 7.83 7.91 1,314.0K
09:35 7.91 7.95 7.90 7.95 619.9K
09:40 7.94 7.99 7.93 7.97 781.0K
09:45 7.97 7.97 7.91 7.91 242.7K
09:50 7.91 7.92 7.84 7.89 549.0K
09:55 7.89 7.90 7.88 7.89 131.0K
10:00 7.89 7.90 7.88 7.89 166.3K
10:05 7.89 7.90 7.88 7.89 142.0K
10:10 7.89 7.90 7.87 7.87 232.7K
10:15 7.87 7.88 7.86 7.87 143.5K
10:20 7.86 7.88 7.86 7.86 82.4K
10:25 7.86 7.88 7.85 7.86 114.1K
10:30 7.85 7.85 7.83 7.85 157.9K
10:35 7.85 7.85 7.83 7.84 50.3K
10:40 7.84 7.84 7.82 7.83 115.0K
10:45 7.83 7.85 7.83 7.85 96.8K
10:50 7.86 7.86 7.84 7.84 61.2K
10:55 7.84 7.85 7.83 7.84 98.1K
11:00 7.83 7.84 7.82 7.83 147.0K
11:05 7.84 7.85 7.83 7.84 270.3K
11:10 7.84 7.85 7.84 7.85 88.5K
11:15 7.85 7.85 7.83 7.84 137.6K
11:20 7.85 7.85 7.82 7.82 210.1K
11:25 7.82 7.84 7.82 7.83 82.9K
13:00 7.84 7.84 7.82 7.82 171.1K
13:05 7.82 7.84 7.82 7.83 64.7K
13:10 7.83 7.86 7.82 7.86 152.8K
13:15 7.85 7.88 7.85 7.86 73.8K
13:20 7.85 7.86 7.85 7.86 28.8K
13:25 7.86 7.86 7.84 7.85 275.1K
13:30 7.85 7.85 7.83 7.83 77.1K
13:35 7.83 7.84 7.81 7.81 314.5K
13:40 7.80 7.82 7.79 7.81 236.7K
13:45 7.81 7.81 7.79 7.79 92.0K
13:50 7.79 7.82 7.79 7.81 157.3K
13:55 7.81 7.81 7.80 7.80 83.0K
14:00 7.81 7.81 7.79 7.79 114.2K
14:05 7.79 7.79 7.75 7.77 334.1K
14:10 7.78 7.78 7.77 7.78 61.2K
14:15 7.77 7.79 7.77 7.79 185.0K
14:20 7.77 7.81 7.77 7.80 197.9K
14:25 7.80 7.80 7.78 7.78 67.5K
14:30 7.78 7.79 7.78 7.78 238.0K
14:35 7.79 7.79 7.77 7.79 169.6K
14:40 7.79 7.81 7.78 7.80 146.5K
14:45 7.80 7.80 7.78 7.79 126.8K
14:50 7.78 7.80 7.78 7.80 293.7K
14:55 7.80 7.80 7.79 7.79 441.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available