Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.90 7.79 7.80 517.0K
09:35 7.79 7.83 7.79 7.83 221.9K
09:40 7.82 7.85 7.81 7.85 225.3K
09:45 7.84 7.86 7.81 7.83 219.9K
09:50 7.81 7.82 7.77 7.78 395.9K
09:55 7.79 7.84 7.78 7.81 371.0K
10:00 7.80 7.81 7.79 7.79 173.5K
10:05 7.78 7.79 7.77 7.78 133.8K
10:10 7.77 7.79 7.76 7.77 279.5K
10:15 7.75 7.79 7.75 7.78 163.4K
10:20 7.78 7.91 7.78 7.91 408.4K
10:25 7.90 7.93 7.85 7.85 658.9K
10:30 7.85 7.92 7.85 7.91 316.3K
10:35 7.89 7.95 7.89 7.94 586.6K
10:40 7.95 7.97 7.94 7.94 739.1K
10:45 7.94 7.94 7.90 7.90 177.9K
10:50 7.91 7.91 7.87 7.88 132.8K
10:55 7.89 7.91 7.88 7.89 194.4K
11:00 7.90 7.90 7.89 7.89 84.1K
11:05 7.89 7.90 7.88 7.89 167.3K
11:10 7.89 7.89 7.88 7.89 63.3K
11:15 7.88 7.90 7.88 7.89 91.7K
11:20 7.90 7.94 7.89 7.93 196.3K
11:25 7.93 7.97 7.93 7.96 499.5K
13:00 7.96 8.00 7.94 7.95 549.0K
13:05 7.95 7.95 7.91 7.91 148.0K
13:10 7.92 7.93 7.91 7.92 122.9K
13:15 7.92 7.92 7.91 7.91 223.5K
13:20 7.92 7.92 7.91 7.91 231.6K
13:25 7.92 7.92 7.90 7.91 96.1K
13:30 7.92 7.93 7.91 7.92 189.7K
13:35 7.91 7.96 7.91 7.93 531.2K
13:40 7.93 7.97 7.93 7.95 244.1K
13:45 7.94 7.96 7.92 7.95 249.6K
13:50 7.94 7.95 7.93 7.95 143.0K
13:55 7.95 7.97 7.94 7.94 327.8K
14:00 7.94 7.96 7.94 7.94 423.5K
14:05 7.94 7.97 7.94 7.96 484.3K
14:10 7.96 7.96 7.93 7.94 356.2K
14:15 7.95 7.98 7.94 7.95 504.6K
14:20 7.95 7.98 7.95 7.98 491.5K
14:25 7.98 8.00 7.96 7.98 811.7K
14:30 7.97 7.99 7.95 7.95 579.7K
14:35 7.96 7.96 7.91 7.95 484.3K
14:40 7.94 7.99 7.93 7.98 636.6K
14:45 7.98 7.98 7.96 7.98 968.7K
14:50 7.98 8.00 7.97 7.98 1,390.8K
14:55 7.98 7.99 7.96 7.99 487.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available