Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 8.09 7.91 8.04 1,780.7K
09:35 8.04 8.12 8.02 8.07 941.6K
09:40 8.08 8.09 8.03 8.03 444.8K
09:45 8.03 8.06 8.00 8.01 555.3K
09:50 8.01 8.09 8.01 8.09 574.9K
09:55 8.09 8.17 8.09 8.15 1,349.8K
10:00 8.15 8.20 8.13 8.17 777.7K
10:05 8.18 8.19 8.13 8.14 570.0K
10:10 8.15 8.16 8.14 8.14 370.1K
10:15 8.14 8.19 8.13 8.17 752.3K
10:20 8.17 8.17 8.09 8.10 424.4K
10:25 8.10 8.15 8.09 8.13 341.4K
10:30 8.14 8.15 8.10 8.12 368.4K
10:35 8.13 8.15 8.12 8.14 318.0K
10:40 8.14 8.14 8.12 8.12 428.2K
10:45 8.13 8.14 8.11 8.12 309.1K
10:50 8.11 8.16 8.11 8.16 320.0K
10:55 8.15 8.18 8.14 8.17 347.9K
11:00 8.18 8.19 8.15 8.16 361.2K
11:05 8.16 8.18 8.16 8.17 302.1K
11:10 8.16 8.20 8.16 8.20 281.0K
11:15 8.19 8.28 8.19 8.25 1,061.1K
11:20 8.26 8.37 8.26 8.36 1,171.3K
11:25 8.36 8.36 8.27 8.28 408.1K
13:00 8.28 8.45 8.26 8.36 1,506.6K
13:05 8.36 8.43 8.35 8.41 791.8K
13:10 8.41 8.47 8.39 8.47 956.6K
13:15 8.47 8.61 8.46 8.59 2,313.0K
13:20 8.60 8.78 8.55 8.64 2,588.2K
13:25 8.64 8.64 8.56 8.63 1,150.2K
13:30 8.64 8.69 8.61 8.68 722.0K
13:35 8.68 8.69 8.60 8.63 480.6K
13:40 8.63 8.65 8.59 8.60 402.4K
13:45 8.60 8.60 8.53 8.53 797.4K
13:50 8.53 8.64 8.53 8.62 549.1K
13:55 8.62 8.62 8.59 8.59 245.8K
14:00 8.59 8.61 8.55 8.55 631.9K
14:05 8.55 8.60 8.55 8.60 321.4K
14:10 8.61 8.61 8.56 8.57 248.6K
14:15 8.56 8.57 8.55 8.55 334.7K
14:20 8.55 8.58 8.55 8.56 175.8K
14:25 8.56 8.57 8.53 8.53 304.6K
14:30 8.53 8.55 8.52 8.54 507.0K
14:35 8.55 8.55 8.51 8.53 291.3K
14:40 8.52 8.53 8.51 8.51 378.6K
14:45 8.52 8.53 8.51 8.53 495.7K
14:50 8.53 8.54 8.52 8.52 573.5K
14:55 8.52 8.53 8.51 8.51 405.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available