Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.21 10.57 11.00 24,295.8K
09:35 10.94 11.19 10.70 10.79 6,976.6K
09:40 10.76 11.21 10.68 11.21 8,258.0K
09:45 11.21 11.21 11.21 11.21 629.7K
09:50 11.21 11.21 11.21 11.21 124.0K
09:55 11.21 11.21 11.21 11.21 81.3K
10:00 11.21 11.21 11.21 11.21 138.3K
10:05 11.21 11.21 11.21 11.21 71.9K
10:10 11.21 11.21 11.21 11.21 148.9K
10:15 11.21 11.21 11.21 11.21 148.7K
10:20 11.21 11.21 11.21 11.21 15.7K
10:25 11.21 11.21 11.21 11.21 7.8K
10:30 11.21 11.21 11.21 11.21 144.7K
10:35 11.21 11.21 11.21 11.21 19.3K
10:40 11.21 11.21 11.21 11.21 29.2K
10:45 11.21 11.21 11.21 11.21 45.5K
10:50 11.21 11.21 11.21 11.21 12.2K
10:55 11.21 11.21 11.21 11.21 4.1K
11:00 11.21 11.21 11.21 11.21 0.9K
11:05 11.21 11.21 11.21 11.21 4.1K
11:10 11.21 11.21 11.21 11.21 5.0K
11:15 11.21 11.21 11.21 11.21 2.3K
11:20 11.21 11.21 11.21 11.21 33.8K
11:25 11.21 11.21 11.21 11.21 6.6K
13:00 11.21 11.21 11.21 11.21 35.1K
13:05 11.21 11.21 11.21 11.21 17.0K
13:10 11.21 11.21 11.21 11.21 37.9K
13:15 11.21 11.21 11.21 11.21 16.8K
13:20 11.21 11.21 11.21 11.21 24.9K
13:25 11.21 11.21 11.21 11.21 13.3K
13:30 11.21 11.21 11.21 11.21 14.6K
13:35 11.21 11.21 11.21 11.21 6.3K
13:40 11.21 11.21 11.21 11.21 49.9K
13:45 11.21 11.21 11.21 11.21 35.0K
13:50 11.21 11.21 11.21 11.21 3.9K
13:55 11.21 11.21 11.21 11.21 346.0K
14:00 11.21 11.21 11.21 11.21 75.5K
14:05 11.21 11.21 11.21 11.21 73.5K
14:10 11.21 11.21 10.82 10.90 7,562.4K
14:15 10.89 10.91 10.55 10.66 4,646.2K
14:20 10.65 11.00 10.44 11.00 3,937.6K
14:25 11.00 11.03 10.65 10.71 2,023.0K
14:30 10.71 10.71 10.50 10.59 1,996.6K
14:35 10.59 10.80 10.59 10.69 1,602.8K
14:40 10.69 10.99 10.68 10.99 2,420.5K
14:45 11.00 11.15 10.80 10.91 3,307.5K
14:50 10.90 10.94 10.65 10.67 2,836.2K
14:55 10.62 10.69 10.56 10.56 1,629.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available