Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.62 10.95 11.31 33,030.0K
09:35 11.30 11.62 11.30 11.62 10,600.2K
09:40 11.62 11.62 11.62 11.62 1,399.5K
09:45 11.62 11.62 11.62 11.62 321.8K
09:50 11.62 11.62 11.62 11.62 461.9K
09:55 11.62 11.62 11.62 11.62 1,126.4K
10:00 11.62 11.62 11.62 11.62 4,644.6K
10:05 11.62 11.62 11.39 11.61 5,053.2K
10:10 11.62 11.62 11.37 11.40 3,645.1K
10:15 11.45 11.59 11.39 11.59 2,232.5K
10:20 11.59 11.60 11.41 11.51 1,456.3K
10:25 11.51 11.62 11.46 11.62 1,910.5K
10:30 11.62 11.62 11.62 11.62 533.6K
10:35 11.62 11.62 11.62 11.62 143.6K
10:40 11.62 11.62 11.62 11.62 93.4K
10:45 11.62 11.62 11.62 11.62 80.5K
10:50 11.62 11.62 11.62 11.62 57.5K
10:55 11.62 11.62 11.62 11.62 106.1K
11:00 11.62 11.62 11.62 11.62 75.1K
11:05 11.62 11.62 11.62 11.62 72.4K
11:10 11.62 11.62 11.62 11.62 46.8K
11:15 11.62 11.62 11.62 11.62 84.5K
11:20 11.62 11.62 11.62 11.62 78.5K
11:25 11.62 11.62 11.62 11.62 20.8K
13:00 11.62 11.62 11.62 11.62 197.4K
13:05 11.62 11.62 11.62 11.62 72.5K
13:10 11.62 11.62 11.62 11.62 86.7K
13:15 11.62 11.62 11.62 11.62 75.3K
13:20 11.62 11.62 11.62 11.62 10.6K
13:25 11.62 11.62 11.62 11.62 50.2K
13:30 11.62 11.62 11.62 11.62 95.7K
13:35 11.62 11.62 11.62 11.62 113.6K
13:40 11.62 11.62 11.49 11.55 2,000.7K
13:45 11.53 11.62 11.44 11.55 1,643.0K
13:50 11.53 11.62 11.48 11.61 1,242.8K
13:55 11.62 11.62 11.61 11.62 599.3K
14:00 11.62 11.62 11.62 11.62 129.6K
14:05 11.62 11.62 11.62 11.62 37.8K
14:10 11.62 11.62 11.62 11.62 30.9K
14:15 11.62 11.62 11.62 11.62 47.0K
14:20 11.62 11.62 11.62 11.62 25.7K
14:25 11.62 11.62 11.62 11.62 70.1K
14:30 11.62 11.62 11.62 11.62 34.1K
14:35 11.62 11.62 11.62 11.62 28.9K
14:40 11.62 11.62 11.62 11.62 23.0K
14:45 11.62 11.62 11.62 11.62 43.5K
14:50 11.62 11.62 11.62 11.62 32.1K
14:55 11.62 11.62 11.62 11.62 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available