Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.54 10.95 11.27 15,706.4K
09:35 11.29 11.70 11.18 11.52 5,721.9K
09:40 11.51 11.56 11.31 11.49 2,546.6K
09:45 11.50 11.69 11.38 11.48 2,629.6K
09:50 11.44 11.61 11.37 11.41 1,549.3K
09:55 11.39 11.40 11.13 11.25 2,227.8K
10:00 11.34 11.48 11.30 11.31 1,926.5K
10:05 11.31 12.15 11.28 11.91 6,426.5K
10:10 11.94 12.29 11.73 12.10 4,000.8K
10:15 12.04 12.25 11.85 11.87 3,544.9K
10:20 11.87 11.95 11.76 11.76 2,005.2K
10:25 11.77 11.77 11.55 11.70 1,143.4K
10:30 11.70 11.93 11.69 11.80 884.9K
10:35 11.85 11.89 11.70 11.71 732.3K
10:40 11.72 11.74 11.39 11.43 1,257.0K
10:45 11.40 11.59 11.29 11.46 697.5K
10:50 11.42 11.57 11.40 11.48 526.7K
10:55 11.48 11.59 11.40 11.46 512.3K
11:00 11.49 11.51 11.40 11.41 415.0K
11:05 11.41 11.41 11.16 11.24 873.6K
11:10 11.28 11.51 11.25 11.39 380.8K
11:15 11.41 11.62 11.41 11.62 377.1K
11:20 11.62 11.71 11.54 11.69 556.7K
11:25 11.69 11.69 11.56 11.61 228.1K
13:00 11.61 11.75 11.58 11.71 591.4K
13:05 11.70 11.71 11.51 11.55 232.3K
13:10 11.56 11.72 11.50 11.62 317.1K
13:15 11.62 11.71 11.55 11.59 267.7K
13:20 11.60 11.60 11.54 11.54 240.0K
13:25 11.55 11.62 11.52 11.57 238.9K
13:30 11.56 11.63 11.49 11.50 445.5K
13:35 11.51 11.60 11.49 11.55 328.1K
13:40 11.55 11.65 11.46 11.65 736.3K
13:45 11.65 11.66 11.53 11.54 722.2K
13:50 11.56 11.58 11.47 11.54 368.4K
13:55 11.57 11.64 11.40 11.49 441.4K
14:00 11.45 11.48 11.24 11.35 1,236.1K
14:05 11.35 11.36 11.22 11.29 980.5K
14:10 11.32 11.32 11.23 11.25 482.4K
14:15 11.27 11.29 11.21 11.21 216.5K
14:20 11.23 11.47 11.23 11.26 457.5K
14:25 11.27 11.39 11.26 11.36 244.9K
14:30 11.37 11.37 11.23 11.23 360.1K
14:35 11.23 11.28 11.21 11.21 636.1K
14:40 11.24 11.38 11.22 11.24 666.8K
14:45 11.24 11.24 11.10 11.12 1,540.2K
14:50 11.15 11.23 11.09 11.22 1,265.2K
14:55 11.21 11.22 11.06 11.16 1,148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available