Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.14 10.35 10.72 10,876.8K
09:35 10.76 11.28 10.76 10.87 4,753.4K
09:40 10.86 10.91 10.69 10.84 3,214.4K
09:45 10.84 11.02 10.84 10.90 1,342.0K
09:50 10.92 11.11 10.91 10.96 987.5K
09:55 10.96 11.00 10.80 10.80 989.1K
10:00 10.86 10.93 10.83 10.90 876.4K
10:05 10.90 10.96 10.85 10.93 673.7K
10:10 10.92 11.08 10.92 10.97 808.5K
10:15 10.96 10.97 10.90 10.90 308.9K
10:20 10.90 10.99 10.86 10.98 607.4K
10:25 10.98 11.24 10.97 11.24 1,208.6K
10:30 11.25 11.38 11.21 11.21 1,443.4K
10:35 11.25 11.41 11.13 11.15 1,192.0K
10:40 11.15 11.35 11.15 11.34 605.9K
10:45 11.33 11.33 11.20 11.26 510.1K
10:50 11.23 11.30 11.21 11.21 315.8K
10:55 11.21 11.25 11.12 11.20 494.3K
11:00 11.19 11.25 11.12 11.25 504.4K
11:05 11.23 11.31 11.23 11.27 416.5K
11:10 11.28 11.33 11.23 11.26 353.3K
11:15 11.26 11.29 11.15 11.15 428.8K
11:20 11.15 11.20 11.09 11.13 427.6K
11:25 11.13 11.17 11.12 11.14 137.7K
13:00 11.14 11.30 11.14 11.29 627.9K
13:05 11.29 11.32 11.21 11.25 507.1K
13:10 11.26 11.30 11.23 11.24 220.2K
13:15 11.26 11.29 11.20 11.24 291.3K
13:20 11.23 11.26 11.20 11.20 271.1K
13:25 11.20 11.26 11.17 11.20 375.4K
13:30 11.21 11.21 11.16 11.17 305.5K
13:35 11.17 11.18 11.12 11.14 364.2K
13:40 11.16 11.24 11.16 11.24 589.4K
13:45 11.25 11.25 11.18 11.18 407.6K
13:50 11.18 11.20 11.13 11.16 437.0K
13:55 11.17 11.22 11.16 11.22 324.5K
14:00 11.23 11.40 11.22 11.28 1,152.5K
14:05 11.28 11.33 11.26 11.31 698.7K
14:10 11.29 11.34 11.27 11.31 438.2K
14:15 11.30 11.41 11.30 11.37 1,017.5K
14:20 11.36 11.38 11.26 11.38 878.1K
14:25 11.35 11.39 11.30 11.35 444.2K
14:30 11.34 11.38 11.29 11.33 342.5K
14:35 11.32 11.33 11.18 11.21 734.1K
14:40 11.20 11.26 11.16 11.25 653.0K
14:45 11.26 11.26 11.21 11.26 858.2K
14:50 11.25 11.36 11.25 11.36 1,270.9K
14:55 11.36 11.45 11.34 11.37 1,752.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available