Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.78 11.11 11.71 6,362.6K
09:35 11.67 11.84 11.53 11.59 4,415.1K
09:40 11.56 11.72 11.35 11.70 2,574.7K
09:45 11.70 11.98 11.68 11.95 3,367.0K
09:50 11.93 12.12 11.83 12.00 3,506.0K
09:55 12.00 12.19 11.96 12.06 2,070.3K
10:00 12.04 12.52 11.94 12.52 8,461.1K
10:05 12.52 12.52 12.23 12.34 4,165.2K
10:10 12.34 12.35 12.09 12.15 3,559.5K
10:15 12.15 12.41 12.14 12.32 1,630.2K
10:20 12.33 12.40 12.24 12.31 949.9K
10:25 12.31 12.31 12.21 12.30 637.9K
10:30 12.30 12.30 12.24 12.29 646.4K
10:35 12.28 12.52 12.26 12.41 2,120.9K
10:40 12.42 12.50 12.34 12.44 1,050.0K
10:45 12.44 12.52 12.39 12.52 2,229.5K
10:50 12.52 12.52 12.52 12.52 596.0K
10:55 12.52 12.52 12.52 12.52 96.0K
11:00 12.52 12.52 12.52 12.52 42.6K
11:05 12.52 12.52 12.52 12.52 72.6K
11:10 12.52 12.52 12.52 12.52 123.4K
11:15 12.52 12.52 12.52 12.52 591.1K
11:20 12.52 12.52 12.52 12.52 835.6K
11:25 12.52 12.52 12.52 12.52 96.0K
13:00 12.52 12.52 12.52 12.52 167.6K
13:05 12.52 12.52 12.52 12.52 29.3K
13:10 12.52 12.52 12.52 12.52 32.0K
13:15 12.52 12.52 12.52 12.52 22.9K
13:20 12.52 12.52 12.52 12.52 18.2K
13:25 12.52 12.52 12.52 12.52 30.2K
13:30 12.52 12.52 12.52 12.52 8.4K
13:35 12.52 12.52 12.52 12.52 54.0K
13:40 12.52 12.52 12.52 12.52 14.1K
13:45 12.52 12.52 12.52 12.52 76.9K
13:50 12.52 12.52 12.52 12.52 15.1K
13:55 12.52 12.52 12.52 12.52 5.2K
14:00 12.52 12.52 12.52 12.52 16.8K
14:05 12.52 12.52 12.52 12.52 17.6K
14:10 12.52 12.52 12.52 12.52 6.0K
14:15 12.52 12.52 12.52 12.52 17.1K
14:20 12.52 12.52 12.52 12.52 42.9K
14:25 12.52 12.52 12.52 12.52 20.8K
14:30 12.52 12.52 12.52 12.52 12.7K
14:35 12.52 12.52 12.52 12.52 2.9K
14:40 12.52 12.52 12.52 12.52 234.2K
14:45 12.52 12.52 12.52 12.52 8.6K
14:50 12.52 12.52 12.52 12.52 348.2K
14:55 12.52 12.52 12.52 12.52 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available