Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.93 12.31 12.50 9,488.3K
09:35 12.46 12.60 12.31 12.55 3,299.8K
09:40 12.54 12.54 12.34 12.34 2,175.7K
09:45 12.34 12.48 12.26 12.41 2,170.1K
09:50 12.39 12.61 12.30 12.49 1,478.3K
09:55 12.48 12.58 12.45 12.53 1,102.1K
10:00 12.52 12.66 12.49 12.59 1,770.1K
10:05 12.58 12.91 12.58 12.75 2,937.2K
10:10 12.76 12.79 12.67 12.76 1,549.3K
10:15 12.75 12.79 12.68 12.73 865.2K
10:20 12.72 12.85 12.71 12.77 879.8K
10:25 12.77 12.81 12.62 12.65 753.9K
10:30 12.65 12.69 12.46 12.67 1,268.3K
10:35 12.70 12.72 12.59 12.71 662.5K
10:40 12.72 12.94 12.71 12.76 1,329.6K
10:45 12.75 12.87 12.75 12.87 547.7K
10:50 12.87 12.88 12.80 12.83 630.9K
10:55 12.83 12.84 12.80 12.83 306.9K
11:00 12.82 12.83 12.67 12.68 517.6K
11:05 12.68 12.86 12.65 12.84 580.4K
11:10 12.84 12.98 12.76 12.81 961.8K
11:15 12.79 12.81 12.51 12.56 925.7K
11:20 12.56 12.65 12.53 12.62 905.7K
11:25 12.60 12.61 12.53 12.58 713.6K
13:00 12.59 12.77 12.56 12.63 808.5K
13:05 12.63 12.67 12.59 12.59 438.0K
13:10 12.60 12.63 12.40 12.40 865.9K
13:15 12.50 12.57 12.47 12.55 666.3K
13:20 12.55 12.57 12.45 12.53 321.0K
13:25 12.51 12.51 12.47 12.48 179.5K
13:30 12.49 12.67 12.48 12.55 487.0K
13:35 12.54 12.58 12.46 12.51 243.8K
13:40 12.50 12.51 12.40 12.45 543.2K
13:45 12.47 12.62 12.47 12.62 490.4K
13:50 12.62 12.80 12.60 12.64 751.3K
13:55 12.68 12.68 12.62 12.62 281.0K
14:00 12.64 13.30 12.64 13.01 1,511.3K
14:05 13.01 13.08 12.89 12.93 1,455.4K
14:10 12.90 12.92 12.69 12.80 611.0K
14:15 12.80 12.82 12.71 12.73 514.9K
14:20 12.73 12.78 12.72 12.73 515.5K
14:25 12.73 12.78 12.72 12.78 237.1K
14:30 12.78 12.89 12.68 12.89 877.9K
14:35 12.88 12.89 12.73 12.78 809.8K
14:40 12.79 12.84 12.77 12.84 615.1K
14:45 12.86 12.91 12.82 12.91 780.6K
14:50 12.91 13.00 12.83 12.90 1,467.0K
14:55 12.89 13.01 12.89 13.00 712.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available