Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 15.18 13.88 14.75 10,674.3K
09:35 14.75 15.07 14.71 14.99 4,119.0K
09:40 14.95 15.20 14.90 15.19 2,842.6K
09:45 15.20 15.30 14.96 15.20 2,547.6K
09:50 15.18 15.57 15.06 15.57 3,010.6K
09:55 15.49 15.60 15.18 15.21 2,713.0K
10:00 15.18 15.23 15.05 15.06 1,851.3K
10:05 15.06 15.12 14.83 15.11 1,698.1K
10:10 15.12 15.19 14.99 15.08 568.8K
10:15 15.07 15.30 15.07 15.23 962.7K
10:20 15.24 15.30 15.20 15.26 638.6K
10:25 15.27 15.42 15.25 15.25 361.2K
10:30 15.24 15.24 15.10 15.21 400.8K
10:35 15.23 15.39 15.21 15.35 331.4K
10:40 15.34 15.35 15.28 15.35 473.1K
10:45 15.31 15.55 15.31 15.49 493.7K
10:50 15.48 15.60 15.38 15.39 605.1K
10:55 15.39 15.50 15.33 15.37 229.0K
11:00 15.37 15.47 15.30 15.45 195.9K
11:05 15.46 15.47 15.34 15.47 203.6K
11:10 15.45 15.53 15.42 15.42 327.9K
11:15 15.42 15.44 15.30 15.36 517.0K
11:20 15.36 15.40 15.31 15.38 167.3K
11:25 15.38 15.39 15.30 15.36 193.0K
13:00 15.36 15.56 15.31 15.45 617.9K
13:05 15.44 15.47 15.33 15.34 203.0K
13:10 15.34 15.48 15.16 15.48 495.6K
13:15 15.45 15.48 15.36 15.40 238.1K
13:20 15.37 15.53 15.37 15.43 506.6K
13:25 15.41 15.48 15.36 15.41 356.9K
13:30 15.41 15.57 15.41 15.51 400.2K
13:35 15.50 15.56 15.45 15.45 342.4K
13:40 15.45 15.45 15.35 15.36 270.8K
13:45 15.35 15.40 15.31 15.39 352.8K
13:50 15.40 15.45 15.33 15.40 295.8K
13:55 15.42 15.53 15.41 15.46 334.1K
14:00 15.46 15.71 15.46 15.71 2,367.4K
14:05 15.71 15.71 15.71 15.71 108.6K
14:10 15.71 15.71 15.71 15.71 1,748.1K
14:15 15.71 15.71 15.69 15.71 695.9K
14:20 15.71 15.71 15.71 15.71 82.1K
14:25 15.71 15.71 15.71 15.71 41.4K
14:30 15.71 15.71 15.71 15.71 146.6K
14:35 15.71 15.71 15.71 15.71 236.9K
14:40 15.71 15.71 15.60 15.71 1,586.7K
14:45 15.71 15.71 15.70 15.71 736.0K
14:50 15.71 15.71 15.71 15.71 384.3K
14:55 15.71 15.71 15.71 15.71 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available