Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 17.21 15.25 15.60 10,552.2K
09:35 15.68 15.87 15.05 15.33 5,069.6K
09:40 15.43 15.89 15.42 15.72 2,587.4K
09:45 15.70 15.73 15.43 15.43 1,000.8K
09:50 15.43 15.59 15.33 15.59 749.2K
09:55 15.57 15.69 15.43 15.48 621.8K
10:00 15.47 15.51 15.07 15.07 1,387.4K
10:05 15.12 15.43 15.12 15.41 1,291.9K
10:10 15.46 16.14 15.43 15.88 2,330.3K
10:15 15.84 15.88 15.56 15.56 785.9K
10:20 15.58 15.83 15.57 15.72 503.4K
10:25 15.77 16.08 15.63 16.08 646.5K
10:30 16.08 16.35 15.91 16.35 895.9K
10:35 16.36 16.38 16.09 16.26 1,369.2K
10:40 16.27 16.30 15.90 15.90 957.8K
10:45 15.82 15.96 15.70 15.83 775.1K
10:50 15.83 15.83 15.80 15.83 283.2K
10:55 15.83 16.00 15.82 15.97 239.6K
11:00 15.91 15.99 15.83 15.91 301.6K
11:05 15.90 16.08 15.89 15.92 181.0K
11:10 15.92 15.96 15.83 15.84 165.5K
11:15 15.84 15.85 15.78 15.85 312.5K
11:20 15.85 15.96 15.85 15.86 175.3K
11:25 15.86 15.86 15.68 15.77 175.1K
13:00 15.79 15.80 15.60 15.63 279.5K
13:05 15.60 15.81 15.50 15.77 348.8K
13:10 15.78 15.78 15.65 15.66 184.1K
13:15 15.66 15.72 15.53 15.53 135.4K
13:20 15.56 15.64 15.51 15.62 274.4K
13:25 15.61 15.64 15.58 15.59 194.8K
13:30 15.58 15.76 15.55 15.59 238.3K
13:35 15.60 15.76 15.60 15.71 124.2K
13:40 15.73 15.82 15.67 15.70 177.9K
13:45 15.71 15.74 15.57 15.60 205.5K
13:50 15.60 15.70 15.60 15.70 68.7K
13:55 15.68 15.74 15.67 15.74 192.1K
14:00 15.74 15.76 15.68 15.73 401.1K
14:05 15.69 15.71 15.57 15.61 190.5K
14:10 15.62 15.70 15.59 15.67 190.9K
14:15 15.68 15.68 15.60 15.65 247.9K
14:20 15.69 15.89 15.69 15.75 573.3K
14:25 15.75 15.75 15.65 15.68 206.3K
14:30 15.70 15.72 15.58 15.65 430.5K
14:35 15.65 15.67 15.57 15.59 583.7K
14:40 15.60 15.80 15.60 15.79 858.2K
14:45 15.79 15.81 15.68 15.69 576.7K
14:50 15.69 15.70 15.61 15.70 878.3K
14:55 15.71 16.68 15.71 16.59 1,530.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available