Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.85 14.88 15.41 7,656.8K
09:35 15.41 15.65 15.39 15.59 2,516.5K
09:40 15.60 15.73 15.40 15.45 1,409.2K
09:45 15.45 15.65 15.45 15.51 810.1K
09:50 15.50 15.57 15.44 15.53 861.9K
09:55 15.54 15.60 15.45 15.58 606.6K
10:00 15.58 15.58 15.41 15.42 701.1K
10:05 15.42 15.44 15.23 15.40 874.3K
10:10 15.42 15.55 15.41 15.55 653.3K
10:15 15.56 15.64 15.53 15.61 622.1K
10:20 15.63 15.80 15.60 15.80 742.9K
10:25 15.78 15.78 15.60 15.63 788.1K
10:30 15.63 15.76 15.60 15.64 691.3K
10:35 15.61 15.70 15.59 15.68 313.6K
10:40 15.68 15.75 15.65 15.67 386.7K
10:45 15.60 15.72 15.50 15.50 363.5K
10:50 15.50 15.57 15.49 15.55 260.8K
10:55 15.55 15.59 15.50 15.51 208.3K
11:00 15.51 15.62 15.40 15.62 456.4K
11:05 15.62 15.67 15.44 15.47 468.6K
11:10 15.46 15.53 15.43 15.50 205.6K
11:15 15.54 15.62 15.50 15.52 396.4K
11:20 15.52 15.80 15.52 15.76 564.0K
11:25 15.75 16.01 15.74 16.01 1,307.9K
13:00 16.02 16.19 15.63 15.65 836.1K
13:05 15.65 15.75 15.65 15.69 234.6K
13:10 15.68 15.75 15.62 15.63 205.7K
13:15 15.64 15.69 15.62 15.65 149.7K
13:20 15.65 15.75 15.63 15.67 246.7K
13:25 15.65 15.88 15.62 15.79 286.4K
13:30 15.78 15.80 15.76 15.77 126.8K
13:35 15.65 16.04 15.65 16.00 903.9K
13:40 15.96 15.96 15.72 15.72 315.7K
13:45 15.70 15.70 15.59 15.66 482.3K
13:50 15.63 15.67 15.58 15.60 251.1K
13:55 15.60 15.65 15.50 15.65 447.2K
14:00 15.65 15.65 15.55 15.55 201.3K
14:05 15.56 15.61 15.54 15.60 196.5K
14:10 15.59 15.59 15.53 15.59 325.3K
14:15 15.59 15.80 15.57 15.72 650.9K
14:20 15.73 15.76 15.70 15.74 350.2K
14:25 15.75 15.90 15.71 15.90 288.3K
14:30 15.92 16.00 15.88 16.00 943.9K
14:35 16.01 16.02 15.89 15.96 440.6K
14:40 15.95 16.01 15.90 15.97 382.7K
14:45 15.97 16.16 15.97 16.11 931.0K
14:50 16.10 16.12 15.93 15.98 904.5K
14:55 15.98 16.00 15.83 15.83 862.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available