14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.94 | 16.38 | 15.78 | 16.38 | 4,169.0K |
| 09:35 | 16.36 | 16.36 | 15.98 | 16.01 | 2,263.4K |
| 09:40 | 15.99 | 15.99 | 15.41 | 15.41 | 2,302.3K |
| 09:45 | 15.45 | 15.75 | 15.45 | 15.56 | 1,240.6K |
| 09:50 | 15.52 | 15.54 | 15.35 | 15.37 | 1,315.1K |
| 09:55 | 15.37 | 15.76 | 15.33 | 15.66 | 1,338.1K |
| 10:00 | 15.66 | 15.75 | 15.60 | 15.62 | 737.5K |
| 10:05 | 15.62 | 15.70 | 15.56 | 15.62 | 576.0K |
| 10:10 | 15.63 | 15.80 | 15.58 | 15.64 | 481.0K |
| 10:15 | 15.64 | 15.68 | 15.56 | 15.58 | 408.8K |
| 10:20 | 15.58 | 15.67 | 15.45 | 15.66 | 526.5K |
| 10:25 | 15.66 | 15.69 | 15.60 | 15.65 | 549.6K |
| 10:30 | 15.65 | 15.65 | 15.52 | 15.52 | 233.2K |
| 10:35 | 15.55 | 15.55 | 15.25 | 15.25 | 1,673.6K |
| 10:40 | 15.25 | 15.51 | 15.25 | 15.50 | 1,094.5K |
| 10:45 | 15.50 | 15.50 | 15.38 | 15.46 | 336.9K |
| 10:50 | 15.48 | 15.63 | 15.47 | 15.54 | 488.5K |
| 10:55 | 15.53 | 15.60 | 15.40 | 15.40 | 264.0K |
| 11:00 | 15.41 | 15.48 | 15.30 | 15.30 | 430.5K |
| 11:05 | 15.30 | 15.34 | 15.22 | 15.27 | 681.8K |
| 11:10 | 15.26 | 15.32 | 15.20 | 15.31 | 396.3K |
| 11:15 | 15.29 | 15.50 | 15.28 | 15.33 | 617.5K |
| 11:20 | 15.34 | 15.44 | 15.25 | 15.41 | 527.5K |
| 11:25 | 15.41 | 15.42 | 15.29 | 15.29 | 315.4K |
| 13:00 | 15.30 | 15.30 | 15.11 | 15.18 | 1,341.4K |
| 13:05 | 15.15 | 15.32 | 15.15 | 15.31 | 643.4K |
| 13:10 | 15.30 | 15.31 | 15.25 | 15.27 | 406.9K |
| 13:15 | 15.26 | 15.30 | 15.23 | 15.28 | 276.4K |
| 13:20 | 15.27 | 15.27 | 15.17 | 15.17 | 354.5K |
| 13:25 | 15.18 | 15.19 | 15.03 | 15.03 | 934.6K |
| 13:30 | 15.03 | 15.14 | 15.03 | 15.03 | 642.8K |
| 13:35 | 15.05 | 15.08 | 14.91 | 14.95 | 1,093.0K |
| 13:40 | 14.99 | 15.23 | 14.99 | 15.14 | 737.1K |
| 13:45 | 15.14 | 15.14 | 14.98 | 15.06 | 580.0K |
| 13:50 | 15.07 | 15.08 | 15.02 | 15.04 | 376.9K |
| 13:55 | 15.03 | 15.06 | 14.98 | 15.01 | 456.3K |
| 14:00 | 15.00 | 15.03 | 14.90 | 14.90 | 435.0K |
| 14:05 | 14.90 | 15.06 | 14.90 | 15.06 | 715.1K |
| 14:10 | 14.98 | 15.18 | 14.98 | 15.13 | 374.0K |
| 14:15 | 15.14 | 15.21 | 15.09 | 15.21 | 587.1K |
| 14:20 | 15.20 | 15.23 | 15.10 | 15.16 | 277.0K |
| 14:25 | 15.13 | 15.16 | 15.03 | 15.16 | 310.2K |
| 14:30 | 15.15 | 15.21 | 15.06 | 15.18 | 566.4K |
| 14:35 | 15.18 | 15.19 | 15.00 | 15.01 | 706.2K |
| 14:40 | 15.07 | 15.24 | 15.01 | 15.20 | 664.2K |
| 14:45 | 15.21 | 15.21 | 15.10 | 15.13 | 321.2K |
| 14:50 | 15.13 | 15.18 | 15.09 | 15.09 | 798.6K |
| 14:55 | 15.08 | 15.14 | 15.00 | 15.06 | 947.9K |