Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.30 14.67 15.30 4,889.3K
09:35 15.25 15.33 15.08 15.17 2,108.3K
09:40 15.14 15.29 15.07 15.26 1,058.0K
09:45 15.28 15.28 14.96 14.96 831.2K
09:50 14.96 15.14 14.90 15.06 1,027.1K
09:55 15.06 15.16 15.05 15.15 467.8K
10:00 15.15 15.19 15.09 15.09 545.4K
10:05 15.09 15.09 14.98 15.06 412.1K
10:10 15.06 15.14 15.05 15.11 267.2K
10:15 15.11 15.15 15.01 15.14 383.0K
10:20 15.15 15.50 15.14 15.43 1,466.8K
10:25 15.46 15.58 15.34 15.35 1,075.2K
10:30 15.35 15.74 15.35 15.74 1,362.9K
10:35 15.71 15.80 15.65 15.71 994.6K
10:40 15.70 15.70 15.41 15.42 769.1K
10:45 15.40 15.45 15.37 15.42 445.8K
10:50 15.43 15.48 15.42 15.45 159.2K
10:55 15.44 15.55 15.41 15.50 293.6K
11:00 15.48 15.50 15.42 15.43 241.1K
11:05 15.43 15.53 15.43 15.53 367.4K
11:10 15.50 15.71 15.50 15.67 517.0K
11:15 15.68 15.75 15.67 15.75 498.7K
11:20 15.74 15.78 15.70 15.70 461.1K
11:25 15.70 15.86 15.67 15.86 705.8K
13:00 15.95 16.60 15.95 16.60 9,268.9K
13:05 16.60 16.60 16.60 16.60 1,178.4K
13:10 16.60 16.60 16.26 16.55 4,370.3K
13:15 16.55 16.60 16.45 16.60 1,961.4K
13:20 16.60 16.60 16.60 16.60 421.2K
13:25 16.60 16.60 16.60 16.60 137.6K
13:30 16.60 16.60 16.60 16.60 1,373.3K
13:35 16.60 16.60 16.60 16.60 425.9K
13:40 16.60 16.60 16.60 16.60 107.0K
13:45 16.60 16.60 16.60 16.60 174.2K
13:50 16.60 16.60 16.60 16.60 127.0K
13:55 16.60 16.60 16.60 16.60 74.7K
14:00 16.60 16.60 16.60 16.60 91.9K
14:05 16.60 16.60 16.60 16.60 78.2K
14:10 16.60 16.60 16.60 16.60 132.3K
14:15 16.60 16.60 16.60 16.60 79.9K
14:20 16.60 16.60 16.60 16.60 56.2K
14:25 16.60 16.60 16.60 16.60 45.1K
14:30 16.60 16.60 16.60 16.60 161.8K
14:35 16.60 16.60 16.60 16.60 31.5K
14:40 16.60 16.60 16.60 16.60 24.6K
14:45 16.60 16.60 16.60 16.60 21.8K
14:50 16.60 16.60 16.60 16.60 27.4K
14:55 16.60 16.60 16.60 16.60 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available