14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.50 | 16.01 | 16.15 | 6,984.1K |
| 09:35 | 16.16 | 16.28 | 15.93 | 16.15 | 2,823.7K |
| 09:40 | 16.15 | 16.28 | 16.04 | 16.28 | 1,369.4K |
| 09:45 | 16.28 | 16.71 | 16.28 | 16.71 | 1,980.4K |
| 09:50 | 16.67 | 16.84 | 16.47 | 16.78 | 2,288.6K |
| 09:55 | 16.79 | 16.80 | 16.38 | 16.54 | 1,320.9K |
| 10:00 | 16.62 | 16.68 | 16.51 | 16.55 | 760.9K |
| 10:05 | 16.54 | 16.54 | 16.44 | 16.49 | 526.3K |
| 10:10 | 16.49 | 16.61 | 16.44 | 16.61 | 315.6K |
| 10:15 | 16.61 | 16.76 | 16.58 | 16.67 | 492.0K |
| 10:20 | 16.66 | 16.75 | 16.61 | 16.72 | 677.7K |
| 10:25 | 16.70 | 16.71 | 16.58 | 16.58 | 387.5K |
| 10:30 | 16.59 | 16.71 | 16.52 | 16.69 | 320.1K |
| 10:35 | 16.69 | 16.69 | 16.57 | 16.58 | 351.1K |
| 10:40 | 16.58 | 16.61 | 16.52 | 16.58 | 209.8K |
| 10:45 | 16.58 | 16.60 | 16.54 | 16.55 | 238.9K |
| 10:50 | 16.55 | 16.63 | 16.55 | 16.61 | 275.5K |
| 10:55 | 16.61 | 16.77 | 16.60 | 16.72 | 345.5K |
| 11:00 | 16.71 | 16.73 | 16.60 | 16.63 | 401.5K |
| 11:05 | 16.63 | 16.99 | 16.59 | 16.63 | 1,451.9K |
| 11:10 | 16.63 | 16.70 | 16.58 | 16.63 | 590.3K |
| 11:15 | 16.63 | 16.70 | 16.59 | 16.61 | 236.3K |
| 11:20 | 16.61 | 16.67 | 16.59 | 16.64 | 276.9K |
| 11:25 | 16.64 | 16.65 | 16.53 | 16.60 | 358.2K |
| 13:00 | 16.65 | 16.84 | 16.62 | 16.68 | 756.8K |
| 13:05 | 16.70 | 16.71 | 16.62 | 16.64 | 313.6K |
| 13:10 | 16.62 | 16.64 | 16.32 | 16.43 | 730.8K |
| 13:15 | 16.42 | 16.50 | 16.34 | 16.45 | 499.7K |
| 13:20 | 16.45 | 16.47 | 16.32 | 16.35 | 695.5K |
| 13:25 | 16.36 | 16.39 | 16.22 | 16.23 | 628.0K |
| 13:30 | 16.21 | 16.32 | 16.19 | 16.20 | 685.2K |
| 13:35 | 16.21 | 16.31 | 16.20 | 16.28 | 365.1K |
| 13:40 | 16.27 | 16.44 | 16.26 | 16.34 | 611.4K |
| 13:45 | 16.32 | 16.45 | 16.31 | 16.31 | 263.1K |
| 13:50 | 16.31 | 16.48 | 16.21 | 16.30 | 568.4K |
| 13:55 | 16.27 | 16.40 | 16.25 | 16.29 | 410.1K |
| 14:00 | 16.31 | 16.63 | 16.30 | 16.63 | 552.7K |
| 14:05 | 16.64 | 16.64 | 16.33 | 16.43 | 1,315.0K |
| 14:10 | 16.44 | 16.46 | 16.20 | 16.28 | 1,172.3K |
| 14:15 | 16.28 | 16.30 | 16.14 | 16.15 | 754.7K |
| 14:20 | 16.16 | 16.20 | 16.12 | 16.20 | 474.5K |
| 14:25 | 16.18 | 16.30 | 16.18 | 16.22 | 727.2K |
| 14:30 | 16.26 | 16.34 | 16.16 | 16.27 | 635.1K |
| 14:35 | 16.26 | 16.45 | 16.21 | 16.36 | 680.4K |
| 14:40 | 16.28 | 16.32 | 16.18 | 16.22 | 737.6K |
| 14:45 | 16.22 | 16.24 | 16.14 | 16.15 | 892.7K |
| 14:50 | 16.17 | 16.26 | 16.15 | 16.17 | 1,218.7K |
| 14:55 | 16.17 | 16.21 | 16.06 | 16.06 | 743.6K |