14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.97 | 16.20 | 16.90 | 7,266.6K |
| 09:35 | 16.89 | 17.00 | 16.62 | 17.00 | 3,568.6K |
| 09:40 | 16.98 | 17.00 | 16.66 | 16.86 | 2,405.0K |
| 09:45 | 16.89 | 16.89 | 16.56 | 16.57 | 1,175.1K |
| 09:50 | 16.58 | 16.68 | 16.31 | 16.37 | 1,255.2K |
| 09:55 | 16.36 | 16.59 | 16.29 | 16.55 | 976.5K |
| 10:00 | 16.54 | 16.60 | 16.41 | 16.41 | 710.3K |
| 10:05 | 16.45 | 16.55 | 16.33 | 16.34 | 873.1K |
| 10:10 | 16.34 | 16.34 | 16.17 | 16.20 | 835.8K |
| 10:15 | 16.20 | 16.30 | 16.12 | 16.23 | 643.6K |
| 10:20 | 16.23 | 16.25 | 16.21 | 16.23 | 236.3K |
| 10:25 | 16.22 | 16.23 | 16.14 | 16.18 | 576.0K |
| 10:30 | 16.18 | 16.18 | 16.04 | 16.09 | 564.1K |
| 10:35 | 16.08 | 16.15 | 16.01 | 16.13 | 443.8K |
| 10:40 | 16.16 | 16.16 | 16.02 | 16.05 | 376.6K |
| 10:45 | 16.05 | 16.14 | 16.05 | 16.13 | 145.9K |
| 10:50 | 16.12 | 16.14 | 16.08 | 16.14 | 180.5K |
| 10:55 | 16.13 | 16.18 | 16.11 | 16.17 | 174.2K |
| 11:00 | 16.17 | 16.27 | 16.11 | 16.15 | 292.9K |
| 11:05 | 16.13 | 16.15 | 16.07 | 16.13 | 240.6K |
| 11:10 | 16.13 | 16.21 | 16.11 | 16.21 | 107.2K |
| 11:15 | 16.21 | 16.25 | 16.17 | 16.22 | 165.6K |
| 11:20 | 16.21 | 16.24 | 16.19 | 16.19 | 79.3K |
| 11:25 | 16.18 | 16.19 | 16.17 | 16.17 | 58.1K |
| 13:00 | 16.17 | 16.48 | 16.17 | 16.43 | 866.3K |
| 13:05 | 16.41 | 16.49 | 16.32 | 16.49 | 425.7K |
| 13:10 | 16.45 | 16.70 | 16.43 | 16.61 | 1,386.7K |
| 13:15 | 16.63 | 16.71 | 16.56 | 16.71 | 680.2K |
| 13:20 | 16.71 | 16.71 | 16.55 | 16.62 | 471.5K |
| 13:25 | 16.61 | 16.74 | 16.57 | 16.66 | 340.6K |
| 13:30 | 16.66 | 16.74 | 16.61 | 16.61 | 768.4K |
| 13:35 | 16.61 | 16.75 | 16.56 | 16.64 | 990.6K |
| 13:40 | 16.63 | 16.95 | 16.61 | 16.90 | 1,307.1K |
| 13:45 | 16.90 | 16.90 | 16.56 | 16.60 | 940.1K |
| 13:50 | 16.61 | 16.61 | 16.35 | 16.38 | 1,187.8K |
| 13:55 | 16.38 | 16.50 | 16.35 | 16.35 | 1,105.6K |
| 14:00 | 16.35 | 16.47 | 16.34 | 16.47 | 294.5K |
| 14:05 | 16.46 | 16.50 | 16.43 | 16.50 | 270.8K |
| 14:10 | 16.51 | 16.51 | 16.46 | 16.50 | 151.4K |
| 14:15 | 16.50 | 16.51 | 16.42 | 16.45 | 207.1K |
| 14:20 | 16.44 | 16.50 | 16.43 | 16.50 | 184.2K |
| 14:25 | 16.49 | 16.52 | 16.46 | 16.47 | 165.7K |
| 14:30 | 16.46 | 16.48 | 16.42 | 16.45 | 264.2K |
| 14:35 | 16.46 | 16.50 | 16.44 | 16.49 | 226.0K |
| 14:40 | 16.50 | 16.60 | 16.48 | 16.56 | 538.3K |
| 14:45 | 16.55 | 16.60 | 16.48 | 16.57 | 996.6K |
| 14:50 | 16.60 | 16.78 | 16.52 | 16.68 | 1,350.3K |
| 14:55 | 16.68 | 16.68 | 16.63 | 16.64 | 800.7K |