Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 13.47 12.80 13.43 6,352.2K
09:35 13.39 13.46 13.08 13.13 2,708.5K
09:40 13.15 13.30 13.13 13.23 1,793.6K
09:45 13.22 13.48 13.22 13.33 2,642.4K
09:50 13.33 13.40 13.20 13.34 1,207.1K
09:55 13.34 13.39 13.29 13.31 1,289.1K
10:00 13.31 13.32 13.13 13.17 1,256.6K
10:05 13.17 13.17 13.00 13.04 1,415.6K
10:10 13.03 13.07 12.96 12.99 1,235.1K
10:15 13.01 13.04 12.92 12.96 675.4K
10:20 12.97 12.97 12.87 12.87 816.7K
10:25 12.86 12.93 12.86 12.93 692.6K
10:30 12.93 12.97 12.88 12.89 367.1K
10:35 12.89 12.94 12.86 12.94 559.7K
10:40 12.94 12.98 12.93 12.94 288.1K
10:45 12.93 12.96 12.85 12.86 349.5K
10:50 12.88 12.95 12.85 12.94 817.1K
10:55 12.94 12.98 12.90 12.93 434.8K
11:00 12.93 12.96 12.92 12.96 310.3K
11:05 12.94 12.98 12.94 12.94 254.1K
11:10 12.94 12.95 12.89 12.91 292.3K
11:15 12.91 12.91 12.83 12.84 544.9K
11:20 12.82 12.88 12.82 12.84 656.2K
11:25 12.85 12.87 12.82 12.84 446.7K
13:00 12.85 12.91 12.84 12.86 632.7K
13:05 12.85 12.90 12.82 12.88 410.8K
13:10 12.87 13.01 12.87 12.99 534.8K
13:15 13.00 13.10 12.97 13.04 752.4K
13:20 13.03 13.05 12.96 12.97 357.0K
13:25 12.96 13.01 12.95 13.00 462.8K
13:30 12.99 13.00 12.97 12.97 195.5K
13:35 12.96 13.00 12.95 12.98 259.1K
13:40 12.98 12.99 12.96 12.96 153.7K
13:45 12.96 12.98 12.94 12.94 375.4K
13:50 12.95 12.99 12.94 12.97 182.0K
13:55 12.97 12.99 12.95 12.99 185.3K
14:00 12.98 13.04 12.97 13.03 280.4K
14:05 13.03 13.03 12.95 12.98 509.1K
14:10 12.98 12.98 12.95 12.95 252.9K
14:15 12.94 12.95 12.89 12.94 474.0K
14:20 12.93 12.95 12.90 12.91 227.9K
14:25 12.89 12.93 12.89 12.92 628.5K
14:30 12.93 12.95 12.90 12.91 326.8K
14:35 12.91 12.95 12.90 12.95 361.0K
14:40 12.95 12.96 12.91 12.93 354.8K
14:45 12.92 12.93 12.88 12.92 740.5K
14:50 12.92 12.94 12.90 12.93 765.8K
14:55 12.93 12.99 12.93 12.99 457.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available