Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.89 12.40 12.66 3,589.9K
09:35 12.73 12.73 12.43 12.51 1,960.0K
09:40 12.51 12.52 12.13 12.14 5,136.2K
09:45 12.17 12.23 11.97 12.02 3,797.8K
09:50 12.03 12.23 11.88 12.20 3,401.8K
09:55 12.20 12.34 12.18 12.23 1,523.0K
10:00 12.22 12.30 12.17 12.17 1,091.3K
10:05 12.17 12.17 12.01 12.02 812.5K
10:10 12.01 12.03 11.94 11.99 1,307.4K
10:15 11.99 11.99 11.95 11.98 541.7K
10:20 11.97 12.00 11.74 11.81 2,480.7K
10:25 11.85 11.92 11.81 11.90 610.8K
10:30 11.90 11.93 11.86 11.92 655.2K
10:35 11.92 12.00 11.92 11.98 453.8K
10:40 11.93 11.99 11.86 11.91 543.4K
10:45 11.97 12.00 11.91 11.99 396.0K
10:50 11.99 12.00 11.91 11.95 306.4K
10:55 11.95 11.95 11.92 11.94 237.1K
11:00 11.94 11.95 11.87 11.92 470.1K
11:05 11.92 11.99 11.92 11.93 586.9K
11:10 11.92 11.95 11.92 11.93 426.7K
11:15 11.93 11.94 11.86 11.86 447.3K
11:20 11.87 11.88 11.76 11.79 854.7K
11:25 11.78 11.80 11.73 11.78 1,147.0K
13:00 11.78 11.85 11.75 11.82 998.7K
13:05 11.82 11.82 11.73 11.75 649.0K
13:10 11.73 11.79 11.72 11.78 1,184.1K
13:15 11.78 11.78 11.69 11.73 1,129.8K
13:20 11.74 11.76 11.71 11.73 614.6K
13:25 11.73 11.76 11.70 11.73 323.8K
13:30 11.74 11.75 11.70 11.72 410.4K
13:35 11.71 11.72 11.69 11.70 410.0K
13:40 11.70 11.84 11.70 11.82 667.8K
13:45 11.81 11.83 11.75 11.79 278.8K
13:50 11.80 11.80 11.72 11.77 328.6K
13:55 11.77 11.77 11.69 11.74 715.0K
14:00 11.74 11.80 11.73 11.79 275.0K
14:05 11.78 11.80 11.77 11.78 310.7K
14:10 11.79 11.80 11.77 11.80 213.2K
14:15 11.80 11.81 11.72 11.75 975.8K
14:20 11.75 11.76 11.72 11.74 223.4K
14:25 11.75 11.75 11.64 11.64 1,518.1K
14:30 11.64 11.67 11.64 11.64 1,412.4K
14:35 11.65 11.65 11.64 11.64 197.6K
14:40 11.64 11.64 11.64 11.64 245.4K
14:45 11.64 11.64 11.64 11.64 228.8K
14:50 11.64 11.64 11.64 11.64 133.6K
14:55 11.64 11.64 11.64 11.64 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available