Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 9.10 8.55 8.55 14,350.8K
09:35 8.56 8.56 8.51 8.51 1,723.7K
09:40 8.51 8.51 8.51 8.51 203.0K
09:45 8.51 8.51 8.51 8.51 231.8K
09:50 8.51 8.59 8.51 8.52 5,538.7K
09:55 8.52 8.64 8.52 8.59 3,128.8K
10:00 8.60 8.70 8.56 8.65 3,051.0K
10:05 8.67 8.74 8.59 8.73 2,753.4K
10:10 8.71 8.88 8.70 8.85 2,293.0K
10:15 8.84 9.02 8.79 8.91 2,003.5K
10:20 8.94 9.00 8.88 8.96 1,371.1K
10:25 8.97 9.04 8.89 8.92 1,148.6K
10:30 8.91 8.98 8.86 8.98 752.0K
10:35 8.98 8.98 8.87 8.87 566.1K
10:40 8.88 8.91 8.85 8.85 448.4K
10:45 8.86 8.91 8.83 8.91 662.0K
10:50 8.92 8.96 8.88 8.89 503.0K
10:55 8.89 8.95 8.88 8.92 274.5K
11:00 8.90 8.94 8.83 8.83 454.9K
11:05 8.85 8.86 8.76 8.76 580.2K
11:10 8.77 8.84 8.76 8.83 516.3K
11:15 8.83 8.85 8.81 8.83 251.0K
11:20 8.83 8.90 8.83 8.90 240.1K
11:25 8.90 8.96 8.90 8.94 339.3K
13:00 8.94 8.95 8.80 8.86 752.2K
13:05 8.89 9.03 8.87 9.03 615.6K
13:10 9.04 9.15 8.98 9.11 1,509.9K
13:15 9.11 9.21 9.11 9.14 668.3K
13:20 9.14 9.16 9.09 9.10 523.1K
13:25 9.09 9.15 9.08 9.11 391.5K
13:30 9.11 9.23 9.08 9.22 466.3K
13:35 9.23 9.28 9.20 9.24 864.0K
13:40 9.24 9.39 9.23 9.28 1,128.7K
13:45 9.28 9.34 9.27 9.34 445.0K
13:50 9.33 9.36 9.30 9.33 582.3K
13:55 9.34 9.40 9.28 9.30 653.2K
14:00 9.29 9.34 9.29 9.33 383.4K
14:05 9.33 9.43 9.30 9.43 376.0K
14:10 9.42 9.45 9.38 9.43 721.2K
14:15 9.43 9.67 9.37 9.63 1,430.7K
14:20 9.61 9.61 9.48 9.49 1,449.7K
14:25 9.50 9.57 9.45 9.57 781.5K
14:30 9.56 9.61 9.50 9.56 728.1K
14:35 9.56 9.60 9.52 9.52 588.5K
14:40 9.53 9.54 9.47 9.49 772.4K
14:45 9.48 9.50 9.43 9.44 936.0K
14:50 9.46 9.46 9.40 9.40 942.0K
14:55 9.41 9.45 9.40 9.42 593.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available