14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.31 | 10.70 | 10.19 | 10.50 | 5,452.1K |
| 09:35 | 10.51 | 10.58 | 10.41 | 10.46 | 2,405.4K |
| 09:40 | 10.45 | 10.45 | 10.22 | 10.22 | 1,468.5K |
| 09:45 | 10.22 | 10.31 | 10.17 | 10.28 | 1,097.6K |
| 09:50 | 10.29 | 10.29 | 10.23 | 10.25 | 605.7K |
| 09:55 | 10.26 | 10.31 | 10.21 | 10.25 | 1,037.8K |
| 10:00 | 10.25 | 10.30 | 10.15 | 10.16 | 739.1K |
| 10:05 | 10.17 | 10.31 | 10.14 | 10.27 | 659.9K |
| 10:10 | 10.27 | 10.30 | 10.21 | 10.28 | 611.7K |
| 10:15 | 10.28 | 10.28 | 10.21 | 10.21 | 407.5K |
| 10:20 | 10.21 | 10.23 | 10.18 | 10.22 | 349.1K |
| 10:25 | 10.22 | 10.24 | 10.21 | 10.23 | 381.5K |
| 10:30 | 10.23 | 10.25 | 10.21 | 10.25 | 365.4K |
| 10:35 | 10.25 | 10.25 | 10.20 | 10.20 | 248.9K |
| 10:40 | 10.20 | 10.20 | 10.17 | 10.17 | 480.5K |
| 10:45 | 10.17 | 10.20 | 10.17 | 10.19 | 178.2K |
| 10:50 | 10.19 | 10.21 | 10.18 | 10.21 | 132.3K |
| 10:55 | 10.21 | 10.24 | 10.19 | 10.19 | 165.6K |
| 11:00 | 10.19 | 10.20 | 10.17 | 10.17 | 287.1K |
| 11:05 | 10.18 | 10.19 | 10.12 | 10.13 | 490.5K |
| 11:10 | 10.12 | 10.14 | 10.11 | 10.11 | 238.0K |
| 11:15 | 10.10 | 10.12 | 10.10 | 10.11 | 376.4K |
| 11:20 | 10.10 | 10.12 | 10.09 | 10.12 | 386.1K |
| 11:25 | 10.12 | 10.21 | 10.09 | 10.19 | 444.5K |
| 13:00 | 10.19 | 10.33 | 10.10 | 10.21 | 1,478.9K |
| 13:05 | 10.21 | 10.29 | 10.20 | 10.29 | 580.8K |
| 13:10 | 10.30 | 10.43 | 10.28 | 10.39 | 1,259.1K |
| 13:15 | 10.39 | 10.47 | 10.34 | 10.37 | 1,643.0K |
| 13:20 | 10.36 | 10.50 | 10.35 | 10.49 | 1,192.1K |
| 13:25 | 10.49 | 10.61 | 10.44 | 10.61 | 2,139.5K |
| 13:30 | 10.59 | 10.74 | 10.55 | 10.57 | 3,408.9K |
| 13:35 | 10.57 | 10.66 | 10.51 | 10.62 | 1,179.7K |
| 13:40 | 10.62 | 10.71 | 10.62 | 10.71 | 974.5K |
| 13:45 | 10.70 | 10.83 | 10.68 | 10.81 | 1,474.9K |
| 13:50 | 10.82 | 10.93 | 10.71 | 10.76 | 2,564.1K |
| 13:55 | 10.73 | 10.73 | 10.52 | 10.55 | 1,952.2K |
| 14:00 | 10.55 | 10.57 | 10.50 | 10.52 | 1,391.0K |
| 14:05 | 10.52 | 10.61 | 10.51 | 10.56 | 769.0K |
| 14:10 | 10.56 | 10.56 | 10.50 | 10.54 | 463.2K |
| 14:15 | 10.53 | 10.56 | 10.52 | 10.55 | 294.6K |
| 14:20 | 10.54 | 10.56 | 10.52 | 10.55 | 586.2K |
| 14:25 | 10.55 | 10.55 | 10.51 | 10.52 | 438.6K |
| 14:30 | 10.53 | 10.54 | 10.51 | 10.53 | 339.0K |
| 14:35 | 10.53 | 10.54 | 10.51 | 10.53 | 408.3K |
| 14:40 | 10.52 | 10.53 | 10.48 | 10.51 | 865.0K |
| 14:45 | 10.50 | 10.55 | 10.50 | 10.53 | 796.7K |
| 14:50 | 10.53 | 10.55 | 10.52 | 10.53 | 1,091.9K |
| 14:55 | 10.54 | 10.56 | 10.54 | 10.55 | 877.9K |