Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.03 10.09 9.86 10.08 1,473.0K
09:35 10.06 10.08 9.95 10.00 1,105.0K
09:40 10.01 10.05 10.00 10.03 400.5K
09:45 10.02 10.22 10.02 10.21 1,250.9K
09:50 10.20 10.24 10.17 10.17 1,362.0K
09:55 10.18 10.19 10.15 10.17 562.9K
10:00 10.17 10.21 10.17 10.21 764.8K
10:05 10.21 10.30 10.21 10.27 955.9K
10:10 10.27 10.35 10.27 10.34 1,094.6K
10:15 10.35 10.38 10.29 10.31 624.1K
10:20 10.30 10.35 10.30 10.32 544.5K
10:25 10.32 10.33 10.31 10.33 228.7K
10:30 10.33 10.39 10.32 10.37 823.9K
10:35 10.36 10.39 10.35 10.38 873.5K
10:40 10.38 10.45 10.34 10.41 1,109.2K
10:45 10.41 10.42 10.37 10.38 302.5K
10:50 10.37 10.42 10.36 10.39 320.8K
10:55 10.38 10.45 10.38 10.40 1,094.3K
11:00 10.39 10.44 10.38 10.38 369.6K
11:05 10.38 10.39 10.30 10.31 349.5K
11:10 10.31 10.33 10.31 10.31 187.4K
11:15 10.31 10.34 10.30 10.34 202.7K
11:20 10.33 10.35 10.33 10.33 74.6K
11:25 10.34 10.38 10.33 10.37 185.8K
13:00 10.37 10.37 10.32 10.33 190.6K
13:05 10.33 10.33 10.30 10.33 146.6K
13:10 10.32 10.35 10.30 10.32 265.8K
13:15 10.31 10.39 10.31 10.37 289.9K
13:20 10.38 10.57 10.38 10.55 1,555.5K
13:25 10.54 10.56 10.43 10.45 838.4K
13:30 10.43 10.46 10.40 10.42 322.2K
13:35 10.41 10.44 10.39 10.42 297.3K
13:40 10.40 10.44 10.39 10.44 417.2K
13:45 10.44 10.46 10.40 10.40 705.1K
13:50 10.40 10.50 10.39 10.46 536.3K
13:55 10.46 10.57 10.41 10.48 1,017.9K
14:00 10.50 10.51 10.43 10.43 334.8K
14:05 10.44 10.48 10.43 10.45 246.2K
14:10 10.46 10.54 10.45 10.49 2,096.8K
14:15 10.49 10.54 10.48 10.53 480.7K
14:20 10.54 10.54 10.48 10.48 348.0K
14:25 10.48 10.51 10.47 10.48 338.6K
14:30 10.48 10.53 10.48 10.52 341.1K
14:35 10.52 10.52 10.47 10.47 259.1K
14:40 10.46 10.48 10.44 10.45 537.3K
14:45 10.45 10.49 10.45 10.47 675.2K
14:50 10.48 10.48 10.46 10.48 838.5K
14:55 10.48 10.49 10.47 10.48 487.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available