Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 11.11 10.29 11.11 17,614.6K
09:35 11.11 11.11 10.73 10.82 7,698.1K
09:40 10.82 10.84 10.75 10.84 3,069.4K
09:45 10.82 11.11 10.79 11.11 5,521.7K
09:50 11.11 11.11 11.11 11.11 604.8K
09:55 11.11 11.11 11.11 11.11 266.8K
10:00 11.11 11.11 11.11 11.11 301.1K
10:05 11.11 11.11 11.11 11.11 94.1K
10:10 11.11 11.11 11.11 11.11 69.5K
10:15 11.11 11.11 11.11 11.11 37.9K
10:20 11.11 11.11 11.11 11.11 53.3K
10:25 11.11 11.11 11.11 11.11 31.7K
10:30 11.11 11.11 11.11 11.11 51.2K
10:35 11.11 11.11 11.11 11.11 43.5K
10:40 11.11 11.11 11.11 11.11 9.8K
10:45 11.11 11.11 11.11 11.11 50.9K
10:50 11.11 11.11 11.11 11.11 5.1K
10:55 11.11 11.11 11.11 11.11 24.8K
11:00 11.11 11.11 11.11 11.11 80.1K
11:05 11.11 11.11 11.11 11.11 16.6K
11:10 11.11 11.11 11.11 11.11 18.7K
11:15 11.11 11.11 11.11 11.11 6.3K
11:20 11.11 11.11 11.11 11.11 22.7K
11:25 11.11 11.11 11.11 11.11 75.9K
13:00 11.11 11.11 11.11 11.11 130.3K
13:05 11.11 11.11 11.11 11.11 151.6K
13:10 11.11 11.11 11.11 11.11 7.0K
13:15 11.11 11.11 11.11 11.11 20.2K
13:20 11.11 11.11 11.11 11.11 25.5K
13:25 11.11 11.11 11.11 11.11 5.8K
13:30 11.11 11.11 11.11 11.11 12.6K
13:35 11.11 11.11 11.11 11.11 14.7K
13:40 11.11 11.11 11.11 11.11 4.9K
13:45 11.11 11.11 11.11 11.11 4.3K
13:50 11.11 11.11 11.11 11.11 2.5K
13:55 11.11 11.11 11.11 11.11 66.1K
14:00 11.11 11.11 11.11 11.11 5.8K
14:05 11.11 11.11 11.11 11.11 233.6K
14:10 11.11 11.11 11.11 11.11 174.9K
14:15 11.11 11.11 11.11 11.11 35.9K
14:20 11.11 11.11 11.11 11.11 26.9K
14:25 11.11 11.11 11.11 11.11 9.6K
14:30 11.11 11.11 11.11 11.11 5.7K
14:35 11.11 11.11 11.11 11.11 17.5K
14:40 11.11 11.11 11.11 11.11 6.6K
14:45 11.11 11.11 11.11 11.11 18.0K
14:50 11.11 11.11 11.11 11.11 33.9K
14:55 11.11 11.11 11.11 11.11 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available