Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.09 10.71 10.82 8,510.4K
09:35 10.81 10.90 10.71 10.85 4,022.7K
09:40 10.85 10.90 10.79 10.83 2,551.9K
09:45 10.83 11.05 10.81 11.00 2,397.7K
09:50 11.01 11.15 10.93 11.12 3,307.7K
09:55 11.14 11.19 11.02 11.13 4,957.9K
10:00 11.14 11.18 11.10 11.12 2,680.3K
10:05 11.12 11.20 11.08 11.17 2,022.2K
10:10 11.17 11.20 11.10 11.14 1,811.6K
10:15 11.13 11.17 11.11 11.12 1,404.9K
10:20 11.12 11.15 11.06 11.10 1,471.9K
10:25 11.10 11.15 11.06 11.11 1,197.0K
10:30 11.11 11.19 11.10 11.18 1,449.7K
10:35 11.18 11.48 11.17 11.39 5,529.4K
10:40 11.39 11.48 11.36 11.40 4,209.3K
10:45 11.41 11.77 11.41 11.77 5,180.7K
10:50 11.77 11.86 11.56 11.57 3,357.5K
10:55 11.56 11.64 11.50 11.64 1,184.8K
11:00 11.65 11.66 11.55 11.62 1,111.0K
11:05 11.61 11.63 11.55 11.55 745.0K
11:10 11.57 11.60 11.55 11.57 874.4K
11:15 11.57 11.59 11.53 11.53 569.7K
11:20 11.53 11.53 11.50 11.50 584.2K
11:25 11.51 11.51 11.47 11.50 468.2K
13:00 11.50 11.52 11.39 11.42 869.5K
13:05 11.45 11.45 11.36 11.40 626.5K
13:10 11.40 11.40 11.32 11.37 585.4K
13:15 11.37 11.43 11.34 11.37 633.8K
13:20 11.35 11.43 11.34 11.40 498.5K
13:25 11.40 11.42 11.36 11.40 455.3K
13:30 11.40 11.44 11.38 11.42 383.8K
13:35 11.45 11.55 11.45 11.49 866.4K
13:40 11.49 11.68 11.49 11.59 855.4K
13:45 11.60 11.71 11.55 11.70 796.7K
13:50 11.68 11.69 11.60 11.62 651.1K
13:55 11.65 11.67 11.58 11.64 532.0K
14:00 11.67 11.75 11.66 11.75 580.1K
14:05 11.75 11.86 11.74 11.81 1,012.7K
14:10 11.80 11.80 11.69 11.69 560.0K
14:15 11.69 11.69 11.65 11.67 371.1K
14:20 11.67 11.71 11.62 11.63 648.4K
14:25 11.64 11.70 11.62 11.68 346.1K
14:30 11.68 11.69 11.62 11.67 512.1K
14:35 11.68 11.68 11.48 11.53 1,203.1K
14:40 11.55 11.59 11.53 11.57 456.8K
14:45 11.58 11.65 11.57 11.57 1,281.9K
14:50 11.55 11.56 11.49 11.49 1,565.0K
14:55 11.50 11.59 11.50 11.58 645.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available