14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.26 | 11.67 | 11.26 | 11.37 | 7,001.3K |
| 09:35 | 11.38 | 11.50 | 11.30 | 11.50 | 2,859.1K |
| 09:40 | 11.49 | 11.49 | 11.31 | 11.36 | 1,468.1K |
| 09:45 | 11.35 | 11.54 | 11.35 | 11.46 | 1,995.2K |
| 09:50 | 11.45 | 11.70 | 11.41 | 11.59 | 3,292.1K |
| 09:55 | 11.58 | 11.80 | 11.51 | 11.80 | 2,918.8K |
| 10:00 | 11.80 | 11.81 | 11.58 | 11.67 | 2,776.7K |
| 10:05 | 11.68 | 11.68 | 11.60 | 11.64 | 1,567.8K |
| 10:10 | 11.65 | 11.70 | 11.63 | 11.67 | 1,049.0K |
| 10:15 | 11.64 | 11.64 | 11.51 | 11.61 | 1,241.9K |
| 10:20 | 11.61 | 11.63 | 11.52 | 11.60 | 1,114.1K |
| 10:25 | 11.60 | 11.78 | 11.57 | 11.77 | 2,094.0K |
| 10:30 | 11.77 | 12.12 | 11.77 | 12.04 | 4,320.5K |
| 10:35 | 12.03 | 12.15 | 12.00 | 12.06 | 2,553.0K |
| 10:40 | 12.05 | 12.46 | 12.04 | 12.24 | 3,593.9K |
| 10:45 | 12.24 | 12.35 | 12.11 | 12.16 | 1,406.6K |
| 10:50 | 12.18 | 12.29 | 12.11 | 12.16 | 1,047.4K |
| 10:55 | 12.15 | 12.16 | 12.03 | 12.05 | 868.3K |
| 11:00 | 12.06 | 12.30 | 12.06 | 12.19 | 933.5K |
| 11:05 | 12.19 | 12.19 | 12.08 | 12.12 | 340.8K |
| 11:10 | 12.12 | 12.20 | 12.11 | 12.13 | 434.6K |
| 11:15 | 12.13 | 12.14 | 12.08 | 12.09 | 632.5K |
| 11:20 | 12.09 | 12.14 | 12.09 | 12.14 | 254.0K |
| 11:25 | 12.14 | 12.20 | 12.13 | 12.15 | 300.9K |
| 13:00 | 12.16 | 12.25 | 12.15 | 12.20 | 683.2K |
| 13:05 | 12.20 | 12.20 | 12.00 | 12.05 | 1,015.9K |
| 13:10 | 12.05 | 12.10 | 11.95 | 11.99 | 749.9K |
| 13:15 | 11.98 | 12.00 | 11.95 | 11.98 | 599.4K |
| 13:20 | 11.98 | 12.06 | 11.96 | 11.97 | 420.0K |
| 13:25 | 11.97 | 11.97 | 11.92 | 11.95 | 541.7K |
| 13:30 | 11.97 | 12.15 | 11.96 | 12.11 | 426.0K |
| 13:35 | 12.11 | 12.12 | 12.03 | 12.08 | 264.9K |
| 13:40 | 12.09 | 12.09 | 12.03 | 12.03 | 245.3K |
| 13:45 | 12.03 | 12.04 | 12.01 | 12.04 | 251.9K |
| 13:50 | 12.04 | 12.08 | 12.02 | 12.04 | 176.2K |
| 13:55 | 12.04 | 12.05 | 11.99 | 11.99 | 336.4K |
| 14:00 | 11.99 | 11.99 | 11.90 | 11.90 | 663.5K |
| 14:05 | 11.89 | 11.92 | 11.89 | 11.90 | 755.7K |
| 14:10 | 11.90 | 12.04 | 11.90 | 11.99 | 563.8K |
| 14:15 | 11.98 | 11.99 | 11.96 | 11.97 | 342.4K |
| 14:20 | 11.97 | 12.24 | 11.97 | 12.22 | 751.7K |
| 14:25 | 12.22 | 12.22 | 12.08 | 12.08 | 610.1K |
| 14:30 | 12.07 | 12.08 | 12.00 | 12.04 | 461.4K |
| 14:35 | 12.04 | 12.15 | 12.03 | 12.05 | 484.3K |
| 14:40 | 12.05 | 12.13 | 12.03 | 12.13 | 625.8K |
| 14:45 | 12.13 | 12.14 | 12.06 | 12.11 | 999.5K |
| 14:50 | 12.11 | 12.16 | 12.10 | 12.14 | 1,906.8K |
| 14:55 | 12.13 | 12.13 | 11.99 | 12.07 | 2,560.9K |