Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.89 11.63 11.65 4,857.4K
09:35 11.66 11.86 11.65 11.86 2,075.2K
09:40 11.84 11.84 11.63 11.63 2,032.5K
09:45 11.61 11.63 11.55 11.56 2,381.5K
09:50 11.57 11.72 11.57 11.60 988.0K
09:55 11.60 11.62 11.39 11.39 2,165.9K
10:00 11.41 11.55 11.41 11.48 1,613.2K
10:05 11.49 11.57 11.47 11.54 761.3K
10:10 11.53 11.59 11.50 11.59 568.9K
10:15 11.58 11.65 11.53 11.62 613.4K
10:20 11.62 11.79 11.62 11.72 751.1K
10:25 11.72 11.73 11.64 11.70 457.9K
10:30 11.69 11.77 11.66 11.66 597.1K
10:35 11.67 11.74 11.64 11.70 516.9K
10:40 11.70 11.71 11.66 11.70 374.1K
10:45 11.71 11.72 11.68 11.71 372.9K
10:50 11.71 11.84 11.70 11.76 744.8K
10:55 11.79 11.83 11.73 11.76 607.7K
11:00 11.73 11.73 11.64 11.65 450.1K
11:05 11.65 11.66 11.57 11.58 436.7K
11:10 11.58 11.63 11.57 11.59 355.7K
11:15 11.59 11.60 11.55 11.58 260.3K
11:20 11.59 11.60 11.52 11.53 298.8K
11:25 11.53 11.54 11.51 11.53 197.4K
13:00 11.52 11.53 11.47 11.47 647.5K
13:05 11.48 11.53 11.47 11.52 234.0K
13:10 11.53 11.55 11.47 11.47 477.0K
13:15 11.47 11.48 11.44 11.45 444.0K
13:20 11.46 11.50 11.42 11.46 439.1K
13:25 11.46 11.52 11.46 11.50 320.9K
13:30 11.50 11.58 11.48 11.49 351.9K
13:35 11.48 11.50 11.46 11.48 305.6K
13:40 11.47 11.49 11.43 11.43 278.0K
13:45 11.43 11.46 11.42 11.44 384.1K
13:50 11.44 11.45 11.41 11.41 429.2K
13:55 11.42 11.44 11.40 11.42 502.9K
14:00 11.41 11.45 11.41 11.44 245.7K
14:05 11.43 11.48 11.42 11.46 302.5K
14:10 11.47 11.50 11.43 11.45 453.1K
14:15 11.45 11.62 11.45 11.55 819.0K
14:20 11.56 11.61 11.55 11.59 471.5K
14:25 11.59 11.59 11.53 11.56 401.2K
14:30 11.55 11.57 11.50 11.51 673.4K
14:35 11.51 11.53 11.44 11.52 585.6K
14:40 11.53 11.55 11.50 11.52 511.6K
14:45 11.52 11.52 11.46 11.50 859.7K
14:50 11.50 11.50 11.41 11.46 1,369.7K
14:55 11.46 11.47 11.44 11.45 896.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available