14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.42 | 11.68 | 11.28 | 11.63 | 2,803.6K |
| 09:35 | 11.63 | 11.80 | 11.55 | 11.58 | 2,071.5K |
| 09:40 | 11.57 | 11.69 | 11.53 | 11.69 | 1,051.9K |
| 09:45 | 11.68 | 11.91 | 11.68 | 11.83 | 2,966.8K |
| 09:50 | 11.83 | 11.91 | 11.70 | 11.70 | 1,862.0K |
| 09:55 | 11.69 | 11.82 | 11.69 | 11.75 | 678.9K |
| 10:00 | 11.75 | 11.79 | 11.70 | 11.79 | 743.0K |
| 10:05 | 11.79 | 11.85 | 11.76 | 11.77 | 658.4K |
| 10:10 | 11.76 | 11.88 | 11.75 | 11.88 | 1,098.3K |
| 10:15 | 11.88 | 11.90 | 11.80 | 11.87 | 1,095.7K |
| 10:20 | 11.88 | 11.91 | 11.83 | 11.90 | 995.2K |
| 10:25 | 11.90 | 11.90 | 11.82 | 11.85 | 692.6K |
| 10:30 | 11.85 | 11.87 | 11.81 | 11.85 | 678.7K |
| 10:35 | 11.85 | 11.85 | 11.77 | 11.80 | 372.5K |
| 10:40 | 11.80 | 11.95 | 11.76 | 11.91 | 1,451.7K |
| 10:45 | 11.93 | 11.93 | 11.82 | 11.85 | 793.5K |
| 10:50 | 11.85 | 11.85 | 11.82 | 11.83 | 250.6K |
| 10:55 | 11.83 | 11.88 | 11.82 | 11.87 | 353.4K |
| 11:00 | 11.87 | 11.89 | 11.82 | 11.89 | 358.2K |
| 11:05 | 11.90 | 11.90 | 11.88 | 11.90 | 360.6K |
| 11:10 | 11.90 | 11.97 | 11.87 | 11.89 | 1,252.5K |
| 11:15 | 11.91 | 11.92 | 11.88 | 11.91 | 352.5K |
| 11:20 | 11.90 | 11.93 | 11.88 | 11.88 | 242.7K |
| 11:25 | 11.90 | 12.09 | 11.88 | 12.00 | 2,410.2K |
| 13:00 | 12.01 | 12.13 | 11.95 | 12.05 | 1,318.3K |
| 13:05 | 12.05 | 12.20 | 12.04 | 12.13 | 1,654.9K |
| 13:10 | 12.13 | 12.27 | 12.12 | 12.12 | 1,363.1K |
| 13:15 | 12.12 | 12.20 | 12.04 | 12.06 | 941.5K |
| 13:20 | 12.10 | 12.11 | 12.07 | 12.11 | 450.2K |
| 13:25 | 12.11 | 12.12 | 12.03 | 12.07 | 477.8K |
| 13:30 | 12.07 | 12.07 | 12.00 | 12.01 | 358.6K |
| 13:35 | 12.01 | 12.04 | 11.97 | 12.00 | 518.5K |
| 13:40 | 12.01 | 12.04 | 11.97 | 12.00 | 478.9K |
| 13:45 | 12.00 | 12.00 | 11.95 | 11.96 | 486.9K |
| 13:50 | 11.96 | 12.00 | 11.96 | 12.00 | 310.9K |
| 13:55 | 12.00 | 12.06 | 12.00 | 12.04 | 261.0K |
| 14:00 | 12.04 | 12.04 | 12.00 | 12.01 | 259.6K |
| 14:05 | 12.02 | 12.10 | 12.01 | 12.08 | 531.0K |
| 14:10 | 12.09 | 12.13 | 12.07 | 12.09 | 352.5K |
| 14:15 | 12.09 | 12.11 | 11.99 | 11.99 | 1,340.8K |
| 14:20 | 11.98 | 12.00 | 11.93 | 11.95 | 762.5K |
| 14:25 | 11.95 | 11.97 | 11.94 | 11.94 | 444.4K |
| 14:30 | 11.94 | 12.02 | 11.94 | 12.01 | 610.8K |
| 14:35 | 12.02 | 12.10 | 12.01 | 12.04 | 401.4K |
| 14:40 | 12.04 | 12.05 | 11.99 | 12.00 | 498.7K |
| 14:45 | 12.00 | 12.05 | 12.00 | 12.03 | 853.8K |
| 14:50 | 12.04 | 12.09 | 11.99 | 12.00 | 2,161.1K |
| 14:55 | 11.99 | 12.01 | 11.99 | 12.01 | 668.2K |