Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.28 12.01 12.25 4,806.0K
09:35 12.26 12.39 12.16 12.24 4,843.6K
09:40 12.22 12.45 12.21 12.39 2,063.6K
09:45 12.38 12.38 12.26 12.31 1,582.6K
09:50 12.32 12.32 12.15 12.15 1,530.8K
09:55 12.12 12.27 12.12 12.20 1,014.3K
10:00 12.20 12.20 12.15 12.17 1,298.7K
10:05 12.17 12.20 12.10 12.15 1,447.1K
10:10 12.15 12.15 12.10 12.13 856.3K
10:15 12.14 12.16 12.10 12.10 727.4K
10:20 12.11 12.12 12.08 12.10 859.8K
10:25 12.10 12.15 12.09 12.15 448.7K
10:30 12.15 12.18 12.12 12.14 518.4K
10:35 12.14 12.15 12.10 12.11 428.9K
10:40 12.12 12.17 12.12 12.16 302.9K
10:45 12.17 12.29 12.16 12.28 1,065.3K
10:50 12.28 12.38 12.25 12.34 891.2K
10:55 12.34 12.42 12.26 12.42 986.9K
11:00 12.42 12.60 12.39 12.42 2,804.9K
11:05 12.42 12.45 12.38 12.41 655.9K
11:10 12.45 12.45 12.39 12.40 574.2K
11:15 12.40 12.42 12.33 12.42 275.3K
11:20 12.41 12.57 12.39 12.56 650.2K
11:25 12.57 12.70 12.53 12.70 1,635.4K
13:00 12.73 12.74 12.50 12.59 1,845.5K
13:05 12.60 12.70 12.56 12.64 776.0K
13:10 12.64 12.65 12.57 12.61 391.9K
13:15 12.61 12.62 12.55 12.62 593.9K
13:20 12.63 12.91 12.63 12.78 2,173.7K
13:25 12.78 12.80 12.71 12.71 1,067.1K
13:30 12.73 13.03 12.73 13.00 2,543.0K
13:35 13.04 13.04 12.91 12.92 924.1K
13:40 12.91 12.97 12.86 12.96 481.9K
13:45 12.95 12.96 12.93 12.94 425.3K
13:50 12.96 13.03 12.96 13.03 645.7K
13:55 13.02 13.20 13.00 13.03 2,198.1K
14:00 13.06 13.10 12.88 12.93 842.4K
14:05 12.94 12.94 12.78 12.83 725.8K
14:10 12.83 12.83 12.71 12.71 653.1K
14:15 12.71 12.94 12.70 12.88 620.0K
14:20 12.89 12.90 12.84 12.86 353.2K
14:25 12.86 12.86 12.75 12.81 408.1K
14:30 12.81 12.81 12.75 12.75 492.7K
14:35 12.75 12.76 12.68 12.71 857.1K
14:40 12.71 12.72 12.66 12.70 683.1K
14:45 12.70 12.75 12.69 12.74 567.8K
14:50 12.73 12.75 12.70 12.70 807.8K
14:55 12.70 12.75 12.70 12.75 987.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available