Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 13.07 12.62 12.73 6,684.2K
09:35 12.71 12.77 12.59 12.60 3,409.4K
09:40 12.60 12.65 12.58 12.59 2,322.4K
09:45 12.59 12.67 12.51 12.52 2,745.8K
09:50 12.52 12.63 12.52 12.58 1,517.1K
09:55 12.58 12.72 12.57 12.71 1,123.9K
10:00 12.71 12.71 12.61 12.67 682.6K
10:05 12.67 12.75 12.65 12.71 851.7K
10:10 12.72 12.85 12.71 12.85 1,282.4K
10:15 12.84 12.84 12.69 12.73 762.0K
10:20 12.72 12.78 12.70 12.75 429.1K
10:25 12.74 12.78 12.71 12.75 800.6K
10:30 12.74 12.76 12.73 12.73 337.7K
10:35 12.73 12.74 12.70 12.74 398.0K
10:40 12.74 12.76 12.72 12.72 326.0K
10:45 12.73 12.77 12.70 12.75 583.5K
10:50 12.75 12.82 12.75 12.82 469.0K
10:55 12.80 12.85 12.79 12.82 552.2K
11:00 12.81 12.85 12.80 12.85 419.0K
11:05 12.85 12.90 12.84 12.85 574.7K
11:10 12.84 12.84 12.81 12.84 291.0K
11:15 12.84 12.85 12.80 12.81 321.2K
11:20 12.81 12.83 12.78 12.78 301.7K
11:25 12.79 12.87 12.77 12.86 608.0K
13:00 12.87 12.87 12.77 12.78 913.0K
13:05 12.77 12.88 12.77 12.83 688.7K
13:10 12.83 12.85 12.77 12.80 668.3K
13:15 12.81 12.82 12.77 12.82 438.7K
13:20 12.83 12.86 12.82 12.84 461.4K
13:25 12.83 12.84 12.80 12.80 411.3K
13:30 12.82 12.85 12.81 12.82 498.9K
13:35 12.82 12.83 12.79 12.79 435.7K
13:40 12.79 12.82 12.78 12.78 537.2K
13:45 12.78 12.79 12.76 12.78 493.3K
13:50 12.78 12.78 12.76 12.77 472.2K
13:55 12.77 12.82 12.77 12.79 360.9K
14:00 12.78 12.79 12.73 12.74 1,038.3K
14:05 12.75 12.81 12.75 12.79 465.6K
14:10 12.80 12.80 12.78 12.78 273.1K
14:15 12.78 12.79 12.77 12.78 224.2K
14:20 12.78 12.79 12.77 12.78 337.1K
14:25 12.78 12.81 12.77 12.80 496.7K
14:30 12.80 12.82 12.79 12.81 495.2K
14:35 12.81 12.88 12.80 12.86 777.3K
14:40 12.85 12.86 12.84 12.86 698.7K
14:45 12.86 12.93 12.84 12.93 1,221.2K
14:50 12.93 12.96 12.87 12.92 1,843.9K
14:55 12.92 12.92 12.84 12.84 1,104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available