Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.55 13.10 13.51 4,402.2K
09:35 13.52 14.04 13.52 13.96 5,965.5K
09:40 13.91 14.18 13.80 13.93 4,343.0K
09:45 13.94 13.95 13.79 13.79 1,812.4K
09:50 13.80 13.88 13.71 13.86 1,674.2K
09:55 13.86 14.10 13.83 14.01 1,834.8K
10:00 14.00 14.09 13.97 13.97 1,734.6K
10:05 13.96 14.04 13.91 14.00 1,084.1K
10:10 14.00 14.05 13.95 13.98 736.2K
10:15 13.98 14.04 13.98 14.01 712.9K
10:20 14.00 14.19 14.00 14.09 1,480.1K
10:25 14.09 14.09 13.90 13.91 735.0K
10:30 13.90 13.96 13.82 13.82 581.0K
10:35 13.83 13.87 13.73 13.73 905.0K
10:40 13.73 13.95 13.73 13.94 1,433.7K
10:45 13.93 13.93 13.82 13.90 239.9K
10:50 13.89 13.95 13.88 13.88 240.4K
10:55 13.90 13.99 13.89 13.98 262.3K
11:00 13.97 13.97 13.90 13.93 283.7K
11:05 13.93 13.93 13.85 13.90 276.0K
11:10 13.92 13.99 13.91 13.95 230.3K
11:15 13.95 13.96 13.86 13.88 153.2K
11:20 13.88 13.90 13.81 13.86 237.4K
11:25 13.87 13.89 13.86 13.87 199.4K
13:00 13.91 13.97 13.75 13.75 1,026.8K
13:05 13.75 13.76 13.70 13.70 482.7K
13:10 13.70 13.83 13.68 13.83 462.2K
13:15 13.83 13.95 13.80 13.82 851.8K
13:20 13.93 13.94 13.84 13.88 324.9K
13:25 13.88 13.90 13.85 13.86 225.2K
13:30 13.86 13.87 13.76 13.76 335.5K
13:35 13.79 13.87 13.77 13.81 150.9K
13:40 13.81 13.81 13.77 13.80 225.5K
13:45 13.78 13.85 13.78 13.84 152.9K
13:50 13.85 13.93 13.80 13.80 750.7K
13:55 13.80 13.87 13.80 13.85 450.4K
14:00 13.81 13.85 13.81 13.82 162.8K
14:05 13.81 13.83 13.80 13.82 196.9K
14:10 13.82 13.88 13.81 13.86 185.8K
14:15 13.85 13.90 13.82 13.90 351.3K
14:20 13.90 13.91 13.74 13.80 1,773.5K
14:25 13.77 13.83 13.76 13.80 521.3K
14:30 13.81 13.82 13.77 13.80 387.6K
14:35 13.81 13.83 13.70 13.75 939.7K
14:40 13.75 13.78 13.74 13.75 409.5K
14:45 13.73 13.75 13.70 13.73 1,030.8K
14:50 13.73 13.77 13.73 13.77 1,169.0K
14:55 13.77 13.79 13.77 13.79 669.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available