Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.80 13.40 13.41 4,372.5K
09:35 13.40 13.68 13.27 13.57 2,426.6K
09:40 13.55 13.63 13.38 13.44 1,227.1K
09:45 13.44 13.52 13.40 13.40 961.2K
09:50 13.41 13.51 13.35 13.43 928.1K
09:55 13.43 13.44 13.32 13.35 983.0K
10:00 13.36 13.36 13.27 13.27 1,387.8K
10:05 13.27 13.27 13.07 13.07 2,391.1K
10:10 13.07 13.25 13.07 13.19 1,518.0K
10:15 13.18 13.19 13.03 13.03 815.1K
10:20 13.03 13.18 13.02 13.08 1,160.6K
10:25 13.07 13.09 13.01 13.02 1,107.7K
10:30 13.02 13.02 12.79 12.86 2,647.2K
10:35 12.91 13.05 12.85 12.91 1,466.6K
10:40 12.91 12.97 12.86 12.91 809.4K
10:45 12.90 12.91 12.75 12.88 1,720.7K
10:50 12.88 12.93 12.85 12.88 497.2K
10:55 12.88 12.90 12.86 12.89 204.9K
11:00 12.88 12.96 12.82 12.95 551.6K
11:05 12.97 12.97 12.86 12.88 444.9K
11:10 12.88 12.90 12.83 12.90 217.8K
11:15 12.91 12.91 12.76 12.77 588.1K
11:20 12.77 12.80 12.77 12.78 441.2K
11:25 12.78 12.82 12.76 12.82 561.5K
13:00 12.83 12.89 12.75 12.86 880.6K
13:05 12.85 12.86 12.77 12.84 272.2K
13:10 12.84 12.84 12.78 12.78 299.0K
13:15 12.78 12.89 12.78 12.89 245.9K
13:20 12.89 12.89 12.82 12.84 280.9K
13:25 12.84 12.89 12.83 12.87 337.2K
13:30 12.87 12.92 12.86 12.92 1,308.6K
13:35 13.00 13.06 12.90 13.02 860.3K
13:40 13.03 13.14 13.02 13.12 496.7K
13:45 13.12 13.14 13.00 13.02 483.3K
13:50 13.02 13.07 13.01 13.05 221.8K
13:55 13.06 13.10 13.01 13.10 276.7K
14:00 13.11 13.18 13.11 13.12 465.6K
14:05 13.12 13.12 13.07 13.09 305.8K
14:10 13.09 13.10 13.01 13.03 343.1K
14:15 13.03 13.08 13.02 13.03 294.5K
14:20 13.03 13.05 13.02 13.02 211.8K
14:25 13.02 13.02 13.00 13.01 220.0K
14:30 13.01 13.03 13.01 13.02 353.2K
14:35 13.01 13.07 13.01 13.05 472.5K
14:40 13.05 13.07 13.04 13.06 355.4K
14:45 13.05 13.05 12.98 13.00 782.7K
14:50 12.99 13.01 12.95 12.96 697.1K
14:55 12.96 12.97 12.94 12.94 977.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available