Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.82 13.48 13.55 2,933.6K
09:35 13.51 13.54 13.43 13.53 2,424.7K
09:40 13.52 13.91 13.52 13.86 3,159.7K
09:45 13.82 13.84 13.74 13.81 1,309.8K
09:50 13.81 13.82 13.67 13.73 867.8K
09:55 13.73 13.77 13.66 13.67 706.9K
10:00 13.66 13.66 13.57 13.61 898.0K
10:05 13.61 13.69 13.61 13.69 429.3K
10:10 13.69 13.75 13.63 13.68 521.3K
10:15 13.68 13.72 13.65 13.65 526.5K
10:20 13.63 13.68 13.62 13.65 332.3K
10:25 13.66 13.66 13.48 13.48 701.0K
10:30 13.47 13.57 13.47 13.52 702.2K
10:35 13.51 13.55 13.51 13.53 269.2K
10:40 13.54 13.60 13.54 13.56 329.5K
10:45 13.56 13.57 13.52 13.52 345.8K
10:50 13.51 13.55 13.50 13.55 254.1K
10:55 13.54 13.61 13.52 13.60 224.8K
11:00 13.59 13.64 13.54 13.56 264.7K
11:05 13.56 13.58 13.53 13.54 159.3K
11:10 13.54 13.60 13.53 13.60 174.0K
11:15 13.61 13.85 13.61 13.71 1,261.7K
11:20 13.70 13.78 13.67 13.74 435.4K
11:25 13.74 13.82 13.70 13.77 1,143.0K
13:00 13.80 13.84 13.64 13.65 885.6K
13:05 13.65 13.66 13.60 13.64 538.8K
13:10 13.63 13.63 13.58 13.63 227.6K
13:15 13.64 13.83 13.63 13.79 939.0K
13:20 13.79 13.82 13.73 13.78 862.9K
13:25 13.78 13.80 13.75 13.80 384.5K
13:30 13.80 13.80 13.72 13.75 325.3K
13:35 13.75 13.82 13.75 13.82 384.9K
13:40 13.82 14.04 13.76 13.99 1,921.8K
13:45 14.00 14.14 13.97 14.07 1,572.6K
13:50 14.08 14.11 14.00 14.03 865.4K
13:55 14.03 14.22 14.02 14.16 1,520.0K
14:00 14.17 14.17 14.07 14.08 878.7K
14:05 14.07 14.10 14.02 14.04 465.5K
14:10 14.04 14.14 14.03 14.11 405.8K
14:15 14.11 14.16 14.06 14.13 520.5K
14:20 14.14 14.18 14.13 14.14 561.5K
14:25 14.12 14.12 14.05 14.08 604.8K
14:30 14.08 14.08 14.00 14.06 769.1K
14:35 14.06 14.26 14.06 14.23 1,458.5K
14:40 14.16 14.23 14.09 14.12 770.1K
14:45 14.12 14.13 14.00 14.02 1,079.2K
14:50 14.01 14.02 13.97 13.99 1,313.3K
14:55 13.98 14.00 13.90 13.98 1,410.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available